Dark

AMRNRX
ADT 1939 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Mar 8, 2021

13.50USD+0.426%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-08	13.4973	13.4973	13.4973	13.4973	+0.426%	0.000%
2021-03-05	13.4400	13.4400	13.4400	13.4400	+2.363%	+0.426%
2021-03-04	13.1298	13.1298	13.1298	13.1298	-1.123%	+2.799%
2021-03-03	13.2789	13.2789	13.2789	13.2789	-0.317%	+1.645%
2021-03-02	13.3211	13.3211	13.3211	13.3211	-0.840%	+1.323%
2021-03-01	13.4340	13.4340	13.4340	13.4340	+2.378%	+0.471%
2021-02-26	13.1220	13.1220	13.1220	13.1220	-0.531%	+2.860%
2021-02-25	13.1920	13.1920	13.1920	13.1920	-2.409%	+2.314%
2021-02-24	13.5176	13.5176	13.5176	13.5176	+1.456%	-0.150%
2021-02-23	13.3236	13.3236	13.3236	13.3236	+0.592%	+1.304%
2021-02-22	13.2452	13.2452	13.2452	13.2452	-0.251%	+1.903%
2021-02-19	13.2785	13.2785	13.2785	13.2785	+1.651%	+1.648%
2021-02-18	13.0628	13.0628	13.0628	13.0628	-0.741%	+3.326%
2021-02-17	13.1603	13.1603	13.1603	13.1603	-0.054%	+2.561%
2021-02-16	13.1674	13.1674	13.1674	13.1674	+0.393%	+2.505%
2021-02-12	13.1159	13.1159	13.1159	13.1159	+1.502%	+2.908%
2021-02-11	12.9218	12.9218	12.9218	12.9218	-0.496%	+4.454%
2021-02-10	12.9862	12.9862	12.9862	12.9862	+0.140%	+3.936%
2021-02-09	12.9681	12.9681	12.9681	12.9681	-0.052%	+4.081%
2021-02-08	12.9749	12.9749	12.9749	12.9749	+1.733%	+4.026%
2021-02-05	12.7539	12.7539	12.7539	12.7539	+0.632%	+5.829%
2021-02-04	12.6738	12.6738	12.6738	12.6738	+1.521%	+6.498%
2021-02-03	12.4839	12.4839	12.4839	12.4839	+0.306%	+8.118%
2021-02-02	12.4458	12.4458	12.4458	12.4458	+1.433%	+8.449%
2021-02-01	12.2700	12.2700	12.2700	12.2700	+1.261%	+10.002%
2021-01-29	12.1172	12.1172	12.1172	12.1172	-2.183%	+11.390%
2021-01-28	12.3876	12.3876	12.3876	12.3876	+2.003%	+8.958%
2021-01-27	12.1444	12.1444	12.1444	12.1444	-2.631%	+11.140%
2021-01-26	12.4725	12.4725	12.4725	12.4725	-1.440%	+8.216%
2021-01-25	12.6547	12.6547	12.6547	12.6547	-0.753%	+6.658%
2021-01-22	12.7507	12.7507	12.7507	12.7507	-0.285%	+5.855%
2021-01-21	12.7872	12.7872	12.7872	12.7872	-0.692%	+5.553%
2021-01-20	12.8763	12.8763	12.8763	12.8763	+0.376%	+4.823%
2021-01-19	12.8281	12.8281	12.8281	12.8281	+0.059%	+5.217%
2021-01-15	12.8205	12.8205	12.8205	12.8205	-1.309%	+5.279%
2021-01-14	12.9905	12.9905	12.9905	12.9905	+0.262%	+3.901%
2021-01-13	12.9565	12.9565	12.9565	12.9565	-1.089%	+4.174%
2021-01-12	13.0992	13.0992	13.0992	13.0992	+1.381%	+3.039%
2021-01-11	12.9208	12.9208	12.9208	12.9208	+0.501%	+4.462%
2021-01-08	12.8564	12.8564	12.8564	12.8564	+0.085%	+4.985%
2021-01-07	12.8455	12.8455	12.8455	12.8455	+1.490%	+5.074%
2021-01-06	12.6569	12.6569	12.6569	12.6569	+3.073%	+6.640%
2021-01-05	12.2795	12.2795	12.2795	12.2795	+1.266%	+9.917%
2021-01-04	12.1260	12.1260	12.1260	12.1260	-0.400%	+11.309%
2020-12-30	12.1747	12.1747	12.1747	12.1747	+0.821%	+10.864%
2020-12-29	12.0756	12.0756	12.0756	12.0756	-0.649%	+11.773%
2020-12-28	12.1545	12.1545	12.1545	12.1545	-0.396%	+11.048%
2020-12-24	12.2028	12.2028	12.2028	12.2028	+0.198%	+10.608%
2020-12-23	12.1787	12.1787	12.1787	12.1787	+0.273%	+10.827%
2020-12-22	12.1455	12.1455	12.1455	12.1455	-0.325%	+11.130%
2020-12-21	12.1851	12.1851	12.1851	12.1851	-0.143%	+10.769%
2020-12-18	12.2025	12.2025	12.2025	12.2025	+0.117%	+10.611%
2020-12-17	12.1883	12.1883	12.1883	12.1883	+0.174%	+10.740%
2020-12-16	12.1671	12.1671	12.1671	12.1671	-0.046%	+10.933%
2020-12-15	12.1727	12.1727	12.1727	12.1727	+1.331%	+10.882%
2020-12-14	12.0128	12.0128	12.0128	12.0128	-0.807%	+12.358%
2020-12-11	12.1105	12.1105	12.1105	12.1105	-0.231%	+11.451%
2020-12-10	12.1386	12.1386	12.1386	12.1386	+0.202%	+11.193%
2020-12-09	12.1141	12.1141	12.1141	12.1141	-0.152%	+11.418%
2020-12-08	12.1326	12.1326	12.1326	12.1326	+0.519%	+11.248%
2020-12-07	12.0700	12.0700	12.0700	12.0700	-0.505%	+11.825%
2020-12-04	12.1313	12.1313	12.1313	12.1313	+1.474%	+11.260%
2020-12-03	11.9551	11.9551	11.9551	11.9551	0.000%	+12.900%

.dark-mode .TYPMbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYPMbK{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNRXADT 1939 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNRX
ADT 1939 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ