Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRNPX
ADT 1892 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive
Sep 10, 2020
9.54USD+1.970%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-10		9.53639.53639.53639.5363+1.970%0.000%
2020-09-08		9.35219.35219.35219.3521-2.258%+1.970%
2020-09-04		9.56819.56819.56819.5681-0.364%-0.332%
2020-09-03		9.60319.60319.60319.6031-3.093%-0.696%
2020-09-02		9.90969.90969.90969.9096+1.185%-3.767%
2020-09-01		9.79359.79359.79359.7935+1.417%-2.626%
2020-08-31		9.65679.65679.65679.6567-0.970%-1.247%
2020-08-28		9.75139.75139.75139.7513+0.704%-2.205%
2020-08-27		9.68319.68319.68319.6831+0.082%-1.516%
2020-08-26		9.67529.67529.67529.6752-0.103%-1.436%
2020-08-25		9.68529.68529.68529.6852-0.015%-1.537%
2020-08-24		9.68679.68679.68679.6867+1.290%-1.553%
2020-08-21		9.56339.56339.56339.5633+0.261%-0.282%
2020-08-20		9.53849.53849.53849.5384-0.646%-0.022%
2020-08-19		9.60049.60049.60049.6004-0.396%-0.668%
2020-08-18		9.63869.63869.63869.6386-0.577%-1.061%
2020-08-17		9.69459.69459.69459.6945+0.297%-1.632%
2020-08-14		9.66589.66589.66589.6658+0.257%-1.340%
2020-08-13		9.64109.64109.64109.6410-0.352%-1.086%
2020-08-12		9.67519.67519.67519.6751+1.061%-1.435%
2020-08-11		9.57359.57359.57359.5735+0.136%-0.389%
2020-08-10		9.56059.56059.56059.5605+1.555%-0.253%
2020-08-07		9.41419.41419.41419.4141+0.594%+1.298%
2020-08-06		9.35859.35859.35859.3585-0.167%+1.900%
2020-08-05		9.37429.37429.37429.3742+1.394%+1.729%
2020-08-04		9.24539.24539.24539.2453+0.489%+3.148%
2020-08-03		9.20039.20039.20039.2003+0.702%+3.652%
2020-07-31		9.13629.13629.13629.1362-0.436%+4.379%
2020-07-30		9.17629.17629.17629.1762-1.137%+3.924%
2020-07-29		9.28179.28179.28179.2817+1.537%+2.743%
2020-07-28		9.14129.14129.14129.1412-1.430%+4.322%
2020-07-27		9.27389.27389.27389.2738+0.766%+2.831%
2020-07-24		9.20339.20339.20339.2033-0.449%+3.618%
2020-07-23		9.24489.24489.24489.2448-0.371%+3.153%
2020-07-22		9.27929.27929.27929.2792+0.592%+2.771%
2020-07-21		9.22469.22469.22469.2246+1.325%+3.379%
2020-07-20		9.10409.10409.10409.1040-0.117%+4.748%
2020-07-17		9.11479.11479.11479.1147-0.113%+4.625%
2020-07-16		9.12509.12509.12509.1250+0.026%+4.507%
2020-07-15		9.12269.12269.12269.1226+1.917%+4.535%
2020-07-14		8.95108.95108.95108.9510+2.357%+6.539%
2020-07-13		8.74498.74498.74498.7449-0.327%+9.050%
2020-07-10		8.77368.77368.77368.7736+1.500%+8.693%
2020-07-09		8.64398.64398.64398.6439-1.396%+10.324%
2020-07-08		8.76638.76638.76638.7663+0.051%+8.784%
2020-07-07		8.76188.76188.76188.7618-1.558%+8.840%
2020-07-06		8.90058.90058.90058.9005+1.449%+7.143%
2020-07-02		8.77348.77348.77348.7734+0.903%+8.696%
2020-07-01		8.69498.69498.69498.6949-0.785%+9.677%
2020-06-30		8.76378.76378.76378.7637+1.421%+8.816%
2020-06-29		8.64098.64098.64098.6409+2.257%+10.362%
2020-06-26		8.45028.45028.45028.4502-2.286%+12.853%
2020-06-25		8.64798.64798.64798.6479+1.328%+10.273%
2020-06-24		8.53468.53468.53468.5346-3.420%+11.737%
2020-06-23		8.83688.83688.83688.8368-0.046%+7.916%
2020-06-22		8.84098.84098.84098.8409+0.214%+7.866%
2020-06-19		8.82208.82208.82208.8220-0.375%+8.097%
2020-06-18		8.85528.85528.85528.8552-0.127%+7.692%
2020-06-17		8.86658.86658.86658.8665-1.081%+7.554%
2020-06-16		8.96348.96348.96348.9634+2.777%+6.392%
2020-06-15		8.72128.72128.72128.7212+1.209%+9.346%
2020-06-12		8.61708.61708.61708.6170+2.138%+10.668%
2020-06-11		8.43668.43668.43668.4366-6.826%+13.035%
2020-06-10		9.05479.05479.05479.0547-2.335%+5.319%
2020-06-09		9.27129.27129.27129.2712-2.667%+2.859%
2020-06-08		9.52529.52529.52529.5252+1.252%+0.117%
2020-06-05		9.40749.40749.40749.4074+3.548%+1.370%
2020-06-04		9.08519.08519.08519.0851+0.488%+4.966%
2020-06-03		9.04109.04109.04109.0410+2.837%+5.478%
2020-06-02		8.79168.79168.79168.7916+1.197%+8.471%
2020-06-01		8.68768.68768.68768.6876+0.648%+9.769%
2020-05-29		8.63178.63178.63178.6317-0.345%+10.480%
2020-05-28		8.66168.66168.66168.6616-1.113%+10.099%
2020-05-27		8.75918.75918.75918.7591+3.079%+8.873%
2020-05-26		8.49758.49758.49758.4975+3.268%+12.225%
2020-05-22		8.22868.22868.22868.2286-0.013%+15.892%
2020-05-20		8.22978.22978.22978.2297+1.844%+15.877%
2020-05-19		8.08078.08078.08078.0807-1.302%+18.013%
2020-05-18		8.18738.18738.18738.1873+5.555%+16.477%
2020-05-15		7.75647.75647.75647.7564+0.846%+22.948%
2020-05-14		7.69137.69137.69137.6913+1.424%+23.988%
2020-05-13		7.58337.58337.58337.5833-2.523%+25.754%
2020-05-12		7.77967.77967.77967.7796-2.311%+22.581%
2020-05-11		7.96367.96367.96367.9636-1.169%+19.749%
2020-05-08		8.05788.05788.05788.0578+2.804%+18.349%
2020-05-07		7.83807.83807.83807.8380+1.039%+21.668%
2020-05-06		7.75747.75747.75747.7574-1.003%+22.932%
2020-05-05		7.83607.83607.83607.8360+0.355%+21.699%
2020-05-04		7.80837.80837.80837.8083+0.140%+22.130%
2020-05-01		7.79747.79747.79747.7974-3.317%+22.301%
2020-04-30		8.06498.06498.06498.0649-2.329%+18.244%
2020-04-29		8.25728.25728.25728.2572+3.800%+15.491%
2020-04-28		7.95497.95497.95497.9549+1.396%+19.880%
2020-04-27		7.84547.84547.84547.8454+2.897%+21.553%
2020-04-24		7.62457.62457.62457.6245+1.580%+25.074%
2020-04-23		7.50597.50597.50597.5059+0.494%+27.051%
2020-04-22		7.46907.46907.46907.4690+2.153%+27.678%
2020-04-21		7.31167.31167.31167.3116-2.447%+30.427%
2020-04-20		7.49507.49507.49507.4950-1.786%+27.235%
2020-04-17		7.63137.63137.63137.6313+5.277%+24.963%
2020-04-16		7.24887.24887.24887.2488-0.575%+31.557%
2020-04-15		7.29077.29077.29077.2907-3.744%+30.801%
2020-04-14		7.57437.57437.57437.5743+1.923%+25.903%
2020-04-13		7.43147.43147.43147.4314-2.467%+28.324%
2020-04-09		7.61947.61947.61947.6194+1.980%+25.158%
2020-04-08		7.47157.47157.47157.4715+4.627%+27.636%
2020-04-07		7.14117.14117.14117.1411+0.556%+33.541%
2020-04-06		7.10167.10167.10167.1016+7.881%+34.284%
2020-04-03		6.58286.58286.58286.5828-2.141%+44.867%
2020-04-02		6.72686.72686.72686.7268+2.107%+41.766%
2020-04-01		6.58806.58806.58806.5880-4.961%+44.753%
2020-03-31		6.93196.93196.93196.9319-1.579%+37.571%
2020-03-30		7.04317.04317.04317.0431+2.154%+35.399%
2020-03-27		6.89466.89466.89466.8946-4.624%+38.315%
2020-03-26		7.22897.22897.22897.2289+6.475%+31.919%
2020-03-25		6.78936.78936.78936.7893+3.314%+40.461%
2020-03-24		6.57156.57156.57156.5715+10.981%+45.116%
2020-03-23		5.92135.92135.92135.9213-3.667%+61.051%
2020-03-20		6.14676.14676.14676.1467-3.994%+55.145%
2020-03-19		6.40246.40246.40246.4024+4.311%+48.949%
2020-03-18		6.13786.13786.13786.1378-7.218%+55.370%
2020-03-17		6.61536.61536.61536.6153+3.799%+44.155%
2020-03-16		6.37326.37326.37326.3732-13.048%+49.631%
2020-03-13		7.32967.32967.32967.3296+8.229%+30.107%
2020-03-12		6.77236.77236.77236.7723-10.304%+40.813%
2020-03-11		7.55037.55037.55037.5503-6.271%+26.304%
2020-03-10		8.05558.05558.05558.0555+5.638%+18.382%
2020-03-09		7.62567.62567.62567.6256-10.583%+25.056%
2020-03-06		8.52818.52818.52818.5281-2.564%+11.822%
2020-03-05		8.75258.75258.75258.7525-4.503%+8.955%
2020-03-04		9.16529.16529.16529.1652+3.569%+4.049%
2020-03-03		8.84948.84948.84948.8494-2.358%+7.762%
2020-03-02		9.06319.06319.06319.0631+3.321%+5.221%
2020-02-28		8.77188.77188.77188.7718-0.746%+8.715%
2020-02-27		8.83778.83778.83778.8377-3.868%+7.905%
2020-02-26		9.19339.19339.19339.1933-1.376%+3.731%
2020-02-25		9.32169.32169.32169.3216-3.705%+2.303%
2020-02-24		9.68039.68039.68039.6803-3.323%-1.488%
2020-02-21		10.013010.013010.013010.0130-0.659%-4.761%
2020-02-20		10.079410.079410.079410.0794+0.807%-5.388%
2020-02-19		9.99879.99879.99879.9987+0.523%-4.625%
2020-02-18		9.94679.94679.94679.9467-0.650%-4.126%
2020-02-13		10.011810.011810.011810.0118-0.337%-4.749%
2020-02-12		10.045710.045710.045710.0457+0.761%-5.071%
2020-02-11		9.96989.96989.96989.9698+0.337%-4.348%
2020-02-10		9.93639.93639.93639.9363+0.287%-4.026%
2020-02-07		9.90799.90799.90799.9079-0.765%-3.751%
2020-02-06		9.98439.98439.98439.9843-0.183%-4.487%
2020-02-05		10.002610.002610.002610.0026+2.017%-4.662%
2020-02-04		9.80489.80489.80489.8048+1.410%-2.738%
2020-02-03		9.66859.66859.66859.6685+0.341%-1.367%
2020-01-31		9.63569.63569.63569.6356-2.206%-1.031%
2020-01-30		9.85309.85309.85309.8530-0.400%-3.214%
2020-01-29		9.89269.89269.89269.8926-0.334%-3.602%
2020-01-28		9.92589.92589.92589.9258+1.066%-3.924%
2020-01-27		9.82119.82119.82119.8211-1.924%-2.900%
2020-01-24		10.013810.013810.013810.0138-1.118%-4.768%
2020-01-23		10.127010.127010.127010.1270+0.393%-5.833%
2020-01-22		10.087410.087410.087410.0874-0.335%-5.463%
2020-01-21		10.121310.121310.121310.1213-0.561%-5.780%
2020-01-17		10.178410.178410.178410.1784+0.237%-6.308%
2020-01-16		10.154310.154310.154310.1543+0.770%-6.086%
2020-01-15		10.076710.076710.076710.0767-0.260%-5.363%
2020-01-14		10.103010.103010.103010.1030-0.023%-5.609%
2020-01-13		10.105310.105310.105310.1053+0.180%-5.631%
2020-01-10		10.087110.087110.087110.0871-0.644%-5.460%
2020-01-09		10.152510.152510.152510.1525+0.444%-6.069%
2020-01-08		10.107610.107610.107610.1076+0.059%-5.652%
2020-01-07		10.101610.101610.101610.1016-0.395%-5.596%
2020-01-06		10.141710.141710.141710.1417+0.144%-5.969%
2020-01-03		10.127110.127110.127110.1271-0.650%-5.834%
2020-01-02		10.193410.193410.193410.1934+0.596%-6.446%
2019-12-31		10.133010.133010.133010.1330+0.252%-5.889%
2019-12-30		10.107510.107510.107510.1075-0.431%-5.651%
2019-12-27		10.151310.151310.151310.1513-0.217%-6.058%
2019-12-26		10.173410.173410.173410.1734+0.217%-6.262%
2019-12-24		10.151410.151410.151410.1514+0.079%-6.059%
2019-12-23		10.143410.143410.143410.1434+0.231%-5.985%
2019-12-20		10.120010.120010.120010.1200+0.478%-5.768%
2019-12-19		10.071910.071910.071910.0719+0.093%-5.318%
2019-12-18		10.062510.062510.062510.0625-0.263%-5.229%
2019-12-17		10.089010.089010.089010.0890+0.003%-5.478%
2019-12-16		10.088710.088710.088710.0887+0.400%-5.475%
2019-12-13		10.048510.048510.048510.0485-0.502%-5.097%
2019-12-12		10.099210.099210.099210.0992+1.233%-5.574%
2019-12-11		9.97629.97629.97629.9762+0.439%-4.409%
2019-12-10		9.93269.93269.93269.9326+0.213%-3.990%
2019-12-09		9.91159.91159.91159.9115-0.825%-3.786%
2019-12-06		9.99409.99409.99409.9940+1.346%-4.580%
2019-12-05		9.86139.86139.86139.8613+0.141%-3.296%
2019-12-04		9.84749.84749.84749.8474+0.850%-3.159%
2019-12-03		9.76449.76449.76449.7644-1.153%-2.336%
2019-12-02		9.87839.87839.87839.8783-0.692%-3.462%
2019-11-29		9.94719.94719.94719.9471-0.701%-4.130%
2019-11-27		10.017310.017310.017310.0173+0.416%-4.802%
2019-11-26		9.97589.97589.97589.9758+0.132%-4.406%
2019-11-25		9.96269.96269.96269.9626+0.891%-4.279%
2019-11-22		9.87469.87469.87469.8746+0.323%-3.426%
2019-11-21		9.84289.84289.84289.8428+0.139%-3.114%
2019-11-20		9.82919.82919.82919.8291-0.250%-2.979%
2019-11-19		9.85379.85379.85379.8537-0.615%-3.221%
2019-11-18		9.91479.91479.91479.9147-0.221%-3.817%
2019-11-15		9.93679.93679.93679.9367+0.602%-4.030%
2019-11-14		9.87729.87729.87729.8772+0.061%-3.451%
2019-11-13		9.87129.87129.87129.8712-0.339%-3.393%
2019-11-12		9.90489.90489.90489.9048+0.197%-3.720%
2019-11-11		9.88539.88539.88539.8853+0.129%-3.530%
2019-11-08		9.87269.87269.87269.8726+0.055%-3.406%
2019-11-07		9.86729.86729.86729.8672+0.506%-3.354%
2019-11-06		9.81759.81759.81759.8175-0.243%-2.864%
2019-11-05		9.84149.84149.84149.8414-0.005%-3.100%
2019-11-04		9.84199.84199.84199.8419+1.094%-3.105%
2019-11-01		9.73549.73549.73549.7354+1.942%-2.045%
2019-10-31		9.54999.54999.54999.5499-0.880%-0.142%
2019-10-30		9.63479.63479.63479.6347-0.263%-1.021%
2019-10-29		9.66019.66019.66019.6601+0.132%-1.282%
2019-10-28		9.64749.64749.64749.6474+0.138%-1.152%
2019-10-25		9.63419.63419.63419.6341+0.928%-1.015%
2019-10-24		9.54559.54559.54559.5455+0.697%-0.096%
2019-10-23		9.47949.47949.47949.4794+0.347%+0.600%
2019-10-22		9.44669.44669.44669.4466+0.625%+0.950%
2019-10-21		9.38799.38799.38799.3879+0.833%+1.581%
2019-10-18		9.31039.31039.31039.3103-0.336%+2.427%
2019-10-17		9.34179.34179.34179.3417+0.345%+2.083%
2019-10-16		9.30969.30969.30969.3096-0.180%+2.435%
2019-10-15		9.32649.32649.32649.3264+0.979%+2.251%
2019-10-14		9.23609.23609.23609.2360-0.230%+3.251%
2019-10-11		9.25739.25739.25739.2573+1.840%+3.014%
2019-10-10		9.09009.09009.09009.0900+0.911%+4.910%
2019-10-09		9.00799.00799.00799.0079+0.850%+5.866%
2019-10-08		8.93208.93208.93208.9320-1.508%+6.766%
2019-10-07		9.06889.06889.06889.0688+0.576%+5.155%
2019-10-03		9.01699.01699.01699.0169-1.103%+5.760%
2019-10-01		9.11759.11759.11759.1175-1.961%+4.593%
2019-09-30		9.29999.29999.29999.2999+0.506%+2.542%
2019-09-27		9.25319.25319.25319.2531-0.183%+3.061%
2019-09-26		9.27019.27019.27019.2701-0.269%+2.872%
2019-09-25		9.29519.29519.29519.2951+0.569%+2.595%
2019-09-24		9.24259.24259.24259.2425-1.338%+3.179%
2019-09-23		9.36789.36789.36789.3678+0.005%+1.799%
2019-09-20		9.36739.36739.36739.3673-0.436%+1.804%
2019-09-19		9.40839.40839.40839.4083-0.194%+1.361%
2019-09-18		9.42669.42669.42669.4266-0.252%+1.164%
2019-09-17		9.45049.45049.45049.4504-0.326%+0.909%
2019-09-16		9.48139.48139.48139.4813+0.414%+0.580%
2019-09-13		9.44229.44229.44229.4422+0.829%+0.997%
2019-09-12		9.36469.36469.36469.3646-0.275%+1.834%
2019-09-11		9.39049.39049.39049.3904+0.894%+1.554%
2019-09-10		9.30729.30729.30729.3072+1.295%+2.462%
2019-09-09		9.18829.18829.18829.1882+0.905%+3.789%
2019-09-06		9.10589.10589.10589.1058+0.328%+4.728%
2019-09-05		9.07609.07609.07609.0760+1.878%+5.072%
2019-09-04		8.90878.90878.90878.9087-0.018%+7.045%
2019-08-30		8.91038.91038.91038.9103+0.287%+7.026%
2019-08-29		8.88488.88488.88488.8848+1.890%+7.333%
2019-08-28		8.72008.72008.72008.7200+1.280%+9.361%
2019-08-27		8.60988.60988.60988.6098-0.316%+10.761%
2019-08-26		8.63718.63718.63718.6371+0.479%+10.411%
2019-08-23		8.59598.59598.59598.5959-2.912%+10.940%
2019-08-22		8.85378.85378.85378.8537-0.021%+7.710%
2019-08-21		8.85568.85568.85568.8556+0.601%+7.687%
2019-08-20		8.80278.80278.80278.8027-0.800%+8.334%
2019-08-19		8.87378.87378.87378.8737+1.349%+7.467%
2019-08-16		8.75568.75568.75568.7556+1.750%+8.917%
2019-08-15		8.60508.60508.60508.6050+0.154%+10.823%
2019-08-14		8.59188.59188.59188.5918-3.234%+10.993%
2019-08-13		8.87898.87898.87898.8789+1.402%+7.404%
2019-08-12		8.75618.75618.75618.7561-1.837%+8.910%
2019-08-09		8.92008.92008.92008.9200-0.916%+6.909%
2019-08-08		9.00259.00259.00259.0025+2.015%+5.929%
2019-08-07		8.82478.82478.82478.8247-0.196%+8.064%
2019-08-06		8.84208.84208.84208.8420+1.456%+7.852%
2019-08-05		8.71518.71518.71518.7151-2.971%+9.423%
2019-08-02		8.98208.98208.98208.9820-1.030%+6.171%
2019-08-01		9.07559.07559.07559.0755-2.170%+5.077%
2019-07-31		9.27689.27689.27689.2768-1.049%+2.797%
2019-07-30		9.37519.37519.37519.3751+1.210%+1.719%
2019-07-29		9.26309.26309.26309.2630-0.551%+2.950%
2019-07-25		9.31439.31439.31439.3143-0.774%+2.383%
2019-07-24		9.38709.38709.38709.3870+0.635%+1.590%
2019-07-23		9.32789.32789.32789.3278+1.287%+2.235%
2019-07-22		9.20939.20939.20939.2093+0.016%+3.551%
2019-07-19		9.20789.20789.20789.2078+0.201%+3.568%
2019-07-18		9.18939.18939.18939.1893-0.033%+3.776%
2019-07-17		9.19239.19239.19239.1923-1.306%+3.742%
2019-07-16		9.31399.31399.31399.3139-0.023%+2.388%
2019-07-15		9.31609.31609.31609.3160-0.648%+2.365%
2019-07-12		9.37689.37689.37689.3768+1.001%+1.701%
2019-07-11		9.28399.28399.28399.2839+0.259%+2.719%
2019-07-10		9.25999.25999.25999.2599-0.069%+2.985%
2019-07-09		9.26639.26639.26639.2663-0.180%+2.914%
2019-07-08		9.28309.28309.28309.2830-0.521%+2.729%
2019-07-05		9.33169.33169.33169.3316-0.166%+2.194%
2019-07-03		9.34719.34719.34719.3471+0.799%+2.024%
2019-07-02		9.27309.27309.27309.2730-0.605%+2.839%
2019-07-01		9.32949.32949.32949.3294+0.496%+2.218%
2019-06-28		9.28349.28349.28349.2834+0.787%+2.724%
2019-06-27		9.21099.21099.21099.2109+0.183%+3.533%
2019-06-26		9.19419.19419.19419.1941+0.514%+3.722%
2019-06-25		9.14719.14719.14719.1471-0.735%+4.255%
2019-06-24		9.21489.21489.21489.2148-0.483%+3.489%
2019-06-21		9.25959.25959.25959.2595-0.154%+2.989%
2019-06-20		9.27389.27389.27389.2738+1.464%+2.831%
2019-06-19		9.14009.14009.14009.1400-0.096%+4.336%
2019-06-18		9.14889.14889.14889.1488+1.614%+4.236%
2019-06-17		9.00359.00359.00359.0035-0.128%+5.918%
2019-06-14		9.01509.01509.01509.0150-0.350%+5.783%
2019-06-13		9.04679.04679.04679.0467+0.771%+5.412%
2019-06-12		8.97758.97758.97758.9775-0.702%+6.224%
2019-06-10		9.04109.04109.04109.0410+0.622%+5.478%
2019-06-07		8.98518.98518.98518.9851+0.215%+6.135%
2019-06-06		8.96588.96588.96588.9658+0.544%+6.363%
2019-06-05		8.91738.91738.91738.9173+0.562%+6.942%
2019-06-04		8.86758.86758.86758.8675+2.678%+7.542%
2019-06-03		8.63628.63628.63628.6362+0.858%+10.422%
2019-05-31		8.56278.56278.56278.5627-1.499%+11.370%
2019-05-30		8.69308.69308.69308.6930-0.072%+9.701%
2019-05-29		8.69938.69938.69938.6993-0.494%+9.621%
2019-05-28		8.74258.74258.74258.7425-0.884%+9.080%
2019-05-24		8.82058.82058.82058.8205+0.192%+8.115%
2019-05-23		8.80368.80368.80368.8036-1.989%+8.323%
2019-05-22		8.98238.98238.98238.9823-0.904%+6.168%
2019-05-21		9.06429.06429.06429.0642+1.604%+5.208%
2019-05-20		8.92118.92118.92118.9211-0.461%+6.896%
2019-05-17		8.96248.96248.96248.9624-1.245%+6.403%
2019-05-16		9.07549.07549.07549.0754+1.129%+5.079%
2019-05-15		8.97418.97418.97418.9741+1.077%+6.265%
2019-05-13		8.87858.87858.87858.8785-3.066%+7.409%
2019-05-10		9.15939.15939.15939.1593+0.183%+4.116%
2019-05-09		9.14269.14269.14269.1426-0.199%+4.306%
2019-05-08		9.16089.16089.16089.1608-0.036%+4.099%
2019-05-07		9.16419.16419.16419.1641-1.971%+4.062%
2019-05-06		9.34849.34849.34849.3484-0.712%+2.010%
2019-05-03		9.41549.41549.41549.4154+1.037%+1.284%
2019-05-02		9.31889.31889.31889.3188-0.115%+2.334%
2019-05-01		9.32959.32959.32959.3295-1.464%+2.217%
2019-04-30		9.46819.46819.46819.4681+0.005%+0.720%
2019-04-29		9.46769.46769.46769.4676-0.033%+0.726%
2019-04-26		9.47079.47079.47079.4707-1.326%+0.693%
2019-04-24		9.59809.59809.59809.5980-0.369%-0.643%
2019-04-23		9.63359.63359.63359.6335+0.725%-1.009%
2019-04-22		9.56429.56429.56429.5642-0.114%-0.292%
2019-04-18		9.57519.57519.57519.5751+0.685%-0.405%
2019-04-17		9.51009.51009.51009.5100-0.122%+0.277%
2019-04-16		9.52169.52169.52169.5216+0.421%+0.154%
2019-04-15		9.48179.48179.48179.4817-0.335%+0.576%
2019-04-12		9.51369.51369.51369.5136+1.739%+0.239%
2019-04-11		9.35109.35109.35109.3510+0.635%+1.982%
2019-04-10		9.29209.29209.29209.2920+0.582%+2.629%
2019-04-09		9.23829.23829.23829.2382-1.247%+3.227%
2019-04-08		9.35499.35499.35499.3549+0.197%+1.939%
2019-04-05		9.33659.33659.33659.3365+0.860%+2.140%
2019-04-04		9.25699.25699.25699.2569+0.599%+3.018%
2019-04-03		9.20189.20189.20189.2018+0.203%+3.635%
2019-04-02		9.18329.18329.18329.1832-0.175%+3.845%
2019-04-01		9.19939.19939.19939.1993+1.935%+3.663%
2019-03-29		9.02479.02479.02479.0247+0.858%+5.669%
2019-03-28		8.94798.94798.94798.9479+0.812%+6.576%
2019-03-27		8.87588.87588.87588.8758-0.023%+7.442%
2019-03-26		8.87788.87788.87788.8778+0.724%+7.417%
2019-03-25		8.81408.81408.81408.8140+0.266%+8.195%
2019-03-22		8.79068.79068.79068.7906-2.865%+8.483%
2019-03-21		9.04999.04999.04999.0499+1.000%+5.375%
2019-03-20		8.96038.96038.96038.9603-0.442%+6.428%
2019-03-19		9.00019.00019.00019.0001+0.917%+5.958%
2019-03-15		8.91838.91838.91838.9183-0.146%+6.930%
2019-03-14		8.93138.93138.93138.9313-0.130%+6.774%
2019-03-13		8.94298.94298.94298.9429+0.723%+6.635%
2019-03-12		8.87878.87878.87878.8787-0.086%+7.406%
2019-03-11		8.88638.88638.88638.8863+1.083%+7.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC