Dark

AMRNOX
ADT 1869 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Jun 9, 2020

9.59USD-2.004%(-0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-09	9.5914	9.5914	9.5914	9.5914	-2.004%	0.000%
2020-06-08	9.7875	9.7875	9.7875	9.7875	+1.278%	-2.004%
2020-06-05	9.6640	9.6640	9.6640	9.6640	+3.557%	-0.751%
2020-06-04	9.3321	9.3321	9.3321	9.3321	+0.572%	+2.779%
2020-06-03	9.2790	9.2790	9.2790	9.2790	+2.822%	+3.367%
2020-06-02	9.0243	9.0243	9.0243	9.0243	+1.256%	+6.284%
2020-06-01	8.9124	8.9124	8.9124	8.9124	+0.655%	+7.619%
2020-05-29	8.8544	8.8544	8.8544	8.8544	-0.234%	+8.324%
2020-05-28	8.8752	8.8752	8.8752	8.8752	-1.090%	+8.070%
2020-05-27	8.9730	8.9730	8.9730	8.9730	+3.044%	+6.892%
2020-05-26	8.7079	8.7079	8.7079	8.7079	+3.301%	+10.146%
2020-05-22	8.4296	8.4296	8.4296	8.4296	-0.205%	+13.782%
2020-05-20	8.4469	8.4469	8.4469	8.4469	+1.772%	+13.549%
2020-05-19	8.2998	8.2998	8.2998	8.2998	-1.387%	+15.562%
2020-05-18	8.4165	8.4165	8.4165	8.4165	+5.549%	+13.959%
2020-05-15	7.9740	7.9740	7.9740	7.9740	+0.818%	+20.283%
2020-05-14	7.9093	7.9093	7.9093	7.9093	+1.505%	+21.267%
2020-05-13	7.7920	7.7920	7.7920	7.7920	-2.498%	+23.093%
2020-05-12	7.9916	7.9916	7.9916	7.9916	-2.377%	+20.019%
2020-05-11	8.1862	8.1862	8.1862	8.1862	-1.073%	+17.165%
2020-05-08	8.2750	8.2750	8.2750	8.2750	+2.803%	+15.908%
2020-05-07	8.0494	8.0494	8.0494	8.0494	+1.085%	+19.157%
2020-05-06	7.9630	7.9630	7.9630	7.9630	-0.938%	+20.450%
2020-05-05	8.0384	8.0384	8.0384	8.0384	+0.308%	+19.320%
2020-05-04	8.0137	8.0137	8.0137	8.0137	+0.179%	+19.688%
2020-05-01	7.9994	7.9994	7.9994	7.9994	-3.501%	+19.901%
2020-04-30	8.2896	8.2896	8.2896	8.2896	-2.302%	+15.704%
2020-04-29	8.4849	8.4849	8.4849	8.4849	+3.951%	+13.041%
2020-04-28	8.1624	8.1624	8.1624	8.1624	+1.221%	+17.507%
2020-04-27	8.0639	8.0639	8.0639	8.0639	+3.020%	+18.942%
2020-04-24	7.8275	7.8275	7.8275	7.8275	+1.762%	+22.535%
2020-04-23	7.6920	7.6920	7.6920	7.6920	+0.561%	+24.693%
2020-04-22	7.6491	7.6491	7.6491	7.6491	+2.082%	+25.393%
2020-04-21	7.4931	7.4931	7.4931	7.4931	-2.579%	+28.003%
2020-04-20	7.6915	7.6915	7.6915	7.6915	-1.667%	+24.701%
2020-04-17	7.8219	7.8219	7.8219	7.8219	+5.485%	+22.622%
2020-04-16	7.4152	7.4152	7.4152	7.4152	-0.606%	+29.348%
2020-04-15	7.4604	7.4604	7.4604	7.4604	-3.840%	+28.564%
2020-04-14	7.7583	7.7583	7.7583	7.7583	+2.022%	+23.628%
2020-04-13	7.6045	7.6045	7.6045	7.6045	-2.408%	+26.128%
2020-04-09	7.7921	7.7921	7.7921	7.7921	+2.131%	+23.091%
2020-04-08	7.6295	7.6295	7.6295	7.6295	+4.613%	+25.715%
2020-04-07	7.2931	7.2931	7.2931	7.2931	+0.774%	+31.513%
2020-04-06	7.2371	7.2371	7.2371	7.2371	+7.946%	+32.531%
2020-04-03	6.7044	6.7044	6.7044	6.7044	-2.270%	+43.061%
2020-04-02	6.8601	6.8601	6.8601	6.8601	+1.979%	+39.814%
2020-04-01	6.7270	6.7270	6.7270	6.7270	-5.151%	+42.581%
2020-03-31	7.0923	7.0923	7.0923	7.0923	-1.662%	+35.237%
2020-03-30	7.2122	7.2122	7.2122	7.2122	+2.099%	+32.989%
2020-03-27	7.0639	7.0639	7.0639	7.0639	-4.583%	+35.781%
2020-03-26	7.4032	7.4032	7.4032	7.4032	+6.556%	+29.557%
2020-03-25	6.9477	6.9477	6.9477	6.9477	+3.071%	+38.051%
2020-03-24	6.7407	6.7407	6.7407	6.7407	+11.181%	+42.291%
2020-03-23	6.0628	6.0628	6.0628	6.0628	-3.683%	+58.201%
2020-03-20	6.2946	6.2946	6.2946	6.2946	-4.467%	+52.375%
2020-03-19	6.5889	6.5889	6.5889	6.5889	+4.304%	+45.569%
2020-03-18	6.3170	6.3170	6.3170	6.3170	-7.422%	+51.835%
2020-03-17	6.8234	6.8234	6.8234	6.8234	+3.947%	+40.566%
2020-03-16	6.5643	6.5643	6.5643	6.5643	-12.661%	+46.115%
2020-03-13	7.5159	7.5159	7.5159	7.5159	+8.373%	+27.615%
2020-03-12	6.9352	6.9352	6.9352	6.9352	-10.172%	+38.300%
2020-03-11	7.7205	7.7205	7.7205	7.7205	-6.104%	+24.233%
2020-03-10	8.2224	8.2224	8.2224	8.2224	+5.779%	+16.650%
2020-03-09	7.7732	7.7732	7.7732	7.7732	-10.447%	+23.391%
2020-03-06	8.6800	8.6800	8.6800	8.6800	-2.643%	+10.500%
2020-03-05	8.9156	8.9156	8.9156	8.9156	-4.530%	+7.580%
2020-03-04	9.3386	9.3386	9.3386	9.3386	+3.561%	+2.707%
2020-03-03	9.0175	9.0175	9.0175	9.0175	-2.483%	+6.364%
2020-03-02	9.2471	9.2471	9.2471	9.2471	+3.305%	+3.723%
2020-02-28	8.9513	8.9513	8.9513	8.9513	-0.659%	+7.151%
2020-02-27	9.0107	9.0107	9.0107	9.0107	-3.860%	+6.445%
2020-02-26	9.3725	9.3725	9.3725	9.3725	-1.264%	+2.336%
2020-02-25	9.4925	9.4925	9.4925	9.4925	-3.685%	+1.042%
2020-02-24	9.8557	9.8557	9.8557	9.8557	-3.389%	-2.682%
2020-02-21	10.2014	10.2014	10.2014	10.2014	-0.757%	-5.980%
2020-02-20	10.2792	10.2792	10.2792	10.2792	+0.898%	-6.691%
2020-02-19	10.1877	10.1877	10.1877	10.1877	+0.590%	-5.853%
2020-02-18	10.1279	10.1279	10.1279	10.1279	-0.673%	-5.297%
2020-02-13	10.1965	10.1965	10.1965	10.1965	-0.362%	-5.934%
2020-02-12	10.2335	10.2335	10.2335	10.2335	+0.793%	-6.274%
2020-02-11	10.1530	10.1530	10.1530	10.1530	+0.376%	-5.531%
2020-02-10	10.1150	10.1150	10.1150	10.1150	+0.346%	-5.176%
2020-02-07	10.0801	10.0801	10.0801	10.0801	-0.853%	-4.848%
2020-02-06	10.1668	10.1668	10.1668	10.1668	-0.243%	-5.660%
2020-02-05	10.1916	10.1916	10.1916	10.1916	+1.975%	-5.889%
2020-02-04	9.9942	9.9942	9.9942	9.9942	+1.504%	-4.030%
2020-02-03	9.8461	9.8461	9.8461	9.8461	+0.428%	-2.587%
2020-01-31	9.8041	9.8041	9.8041	9.8041	-2.252%	-2.170%
2020-01-30	10.0300	10.0300	10.0300	10.0300	-0.506%	-4.373%
2020-01-29	10.0810	10.0810	10.0810	10.0810	-0.302%	-4.857%
2020-01-28	10.1115	10.1115	10.1115	10.1115	+1.014%	-5.144%
2020-01-27	10.0100	10.0100	10.0100	10.0100	-2.013%	-4.182%
2020-01-24	10.2156	10.2156	10.2156	10.2156	-1.122%	-6.110%
2020-01-23	10.3315	10.3315	10.3315	10.3315	+0.357%	-7.164%
2020-01-22	10.2947	10.2947	10.2947	10.2947	-0.399%	-6.832%
2020-01-21	10.3359	10.3359	10.3359	10.3359	-0.594%	-7.203%
2020-01-17	10.3977	10.3977	10.3977	10.3977	+0.208%	-7.755%
2020-01-16	10.3761	10.3761	10.3761	10.3761	+0.801%	-7.563%
2020-01-15	10.2936	10.2936	10.2936	10.2936	-0.307%	-6.822%
2020-01-14	10.3253	10.3253	10.3253	10.3253	-0.080%	-7.108%
2020-01-13	10.3336	10.3336	10.3336	10.3336	+0.243%	-7.182%
2020-01-10	10.3086	10.3086	10.3086	10.3086	-0.590%	-6.957%
2020-01-09	10.3698	10.3698	10.3698	10.3698	+0.430%	-7.506%
2020-01-08	10.3254	10.3254	10.3254	10.3254	+0.130%	-7.109%
2020-01-07	10.3120	10.3120	10.3120	10.3120	-0.348%	-6.988%
2020-01-06	10.3480	10.3480	10.3480	10.3480	+0.108%	-7.312%
2020-01-03	10.3368	10.3368	10.3368	10.3368	-0.682%	-7.211%
2020-01-02	10.4078	10.4078	10.4078	10.4078	+0.576%	-7.844%
2019-12-31	10.3482	10.3482	10.3482	10.3482	+0.264%	-7.313%
2019-12-30	10.3210	10.3210	10.3210	10.3210	-0.413%	-7.069%
2019-12-27	10.3638	10.3638	10.3638	10.3638	-0.254%	-7.453%
2019-12-26	10.3902	10.3902	10.3902	10.3902	+0.211%	-7.688%
2019-12-24	10.3683	10.3683	10.3683	10.3683	+0.075%	-7.493%
2019-12-23	10.3605	10.3605	10.3605	10.3605	+0.263%	-7.423%
2019-12-20	10.3333	10.3333	10.3333	10.3333	+0.381%	-7.180%
2019-12-19	10.2941	10.2941	10.2941	10.2941	+0.148%	-6.826%
2019-12-18	10.2789	10.2789	10.2789	10.2789	-0.183%	-6.688%
2019-12-17	10.2977	10.2977	10.2977	10.2977	+0.033%	-6.859%
2019-12-16	10.2943	10.2943	10.2943	10.2943	+0.465%	-6.828%
2019-12-13	10.2467	10.2467	10.2467	10.2467	-0.557%	-6.395%
2019-12-12	10.3041	10.3041	10.3041	10.3041	+1.360%	-6.917%
2019-12-11	10.1658	10.1658	10.1658	10.1658	+0.412%	-5.650%
2019-12-10	10.1241	10.1241	10.1241	10.1241	+0.211%	-5.262%
2019-12-09	10.1028	10.1028	10.1028	10.1028	-0.825%	-5.062%
2019-12-06	10.1868	10.1868	10.1868	10.1868	+1.445%	-5.845%
2019-12-05	10.0417	10.0417	10.0417	10.0417	+0.165%	-4.484%
2019-12-04	10.0252	10.0252	10.0252	10.0252	+0.860%	-4.327%
2019-12-03	9.9397	9.9397	9.9397	9.9397	-1.165%	-3.504%
2019-12-02	10.0569	10.0569	10.0569	10.0569	-0.728%	-4.629%
2019-11-29	10.1307	10.1307	10.1307	10.1307	-0.728%	-5.323%
2019-11-27	10.2050	10.2050	10.2050	10.2050	+0.425%	-6.013%
2019-11-26	10.1618	10.1618	10.1618	10.1618	+0.307%	-5.613%
2019-11-25	10.1307	10.1307	10.1307	10.1307	+0.923%	-5.323%
2019-11-22	10.0380	10.0380	10.0380	10.0380	+0.384%	-4.449%
2019-11-21	9.9996	9.9996	9.9996	9.9996	+0.069%	-4.082%
2019-11-20	9.9927	9.9927	9.9927	9.9927	-0.341%	-4.016%
2019-11-19	10.0269	10.0269	10.0269	10.0269	-0.614%	-4.343%
2019-11-18	10.0888	10.0888	10.0888	10.0888	-0.276%	-4.930%
2019-11-15	10.1167	10.1167	10.1167	10.1167	+0.723%	-5.192%
2019-11-14	10.0441	10.0441	10.0441	10.0441	+0.094%	-4.507%
2019-11-13	10.0347	10.0347	10.0347	10.0347	-0.384%	-4.418%
2019-11-12	10.0734	10.0734	10.0734	10.0734	+0.116%	-4.785%
2019-11-11	10.0617	10.0617	10.0617	10.0617	+0.065%	-4.674%
2019-11-08	10.0552	10.0552	10.0552	10.0552	+0.113%	-4.613%
2019-11-07	10.0439	10.0439	10.0439	10.0439	+0.544%	-4.505%
2019-11-06	9.9896	9.9896	9.9896	9.9896	-0.286%	-3.986%
2019-11-05	10.0183	10.0183	10.0183	10.0183	+0.004%	-4.261%
2019-11-04	10.0179	10.0179	10.0179	10.0179	+1.240%	-4.257%
2019-11-01	9.8952	9.8952	9.8952	9.8952	+1.948%	-3.070%
2019-10-31	9.7061	9.7061	9.7061	9.7061	-0.957%	-1.182%
2019-10-30	9.7999	9.7999	9.7999	9.7999	-0.310%	-2.128%
2019-10-29	9.8304	9.8304	9.8304	9.8304	+0.136%	-2.431%
2019-10-28	9.8170	9.8170	9.8170	9.8170	+0.282%	-2.298%
2019-10-25	9.7894	9.7894	9.7894	9.7894	+0.931%	-2.023%
2019-10-24	9.6991	9.6991	9.6991	9.6991	+0.689%	-1.110%
2019-10-23	9.6327	9.6327	9.6327	9.6327	+0.358%	-0.429%
2019-10-22	9.5983	9.5983	9.5983	9.5983	+0.637%	-0.072%
2019-10-21	9.5375	9.5375	9.5375	9.5375	+0.873%	+0.565%
2019-10-18	9.4550	9.4550	9.4550	9.4550	-0.254%	+1.443%
2019-10-17	9.4791	9.4791	9.4791	9.4791	+0.400%	+1.185%
2019-10-16	9.4413	9.4413	9.4413	9.4413	-0.186%	+1.590%
2019-10-15	9.4589	9.4589	9.4589	9.4589	+0.986%	+1.401%
2019-10-14	9.3665	9.3665	9.3665	9.3665	-0.217%	+2.401%
2019-10-11	9.3869	9.3869	9.3869	9.3869	+2.017%	+2.179%
2019-10-10	9.2013	9.2013	9.2013	9.2013	+0.951%	+4.240%
2019-10-09	9.1146	9.1146	9.1146	9.1146	+0.908%	+5.231%
2019-10-08	9.0326	9.0326	9.0326	9.0326	-1.671%	+6.186%
2019-10-07	9.1861	9.1861	9.1861	9.1861	+0.543%	+4.412%
2019-10-03	9.1365	9.1365	9.1365	9.1365	-1.110%	+4.979%
2019-10-01	9.2391	9.2391	9.2391	9.2391	-1.980%	+3.813%
2019-09-30	9.4257	9.4257	9.4257	9.4257	+0.523%	+1.758%
2019-09-27	9.3767	9.3767	9.3767	9.3767	-0.126%	+2.290%
2019-09-26	9.3885	9.3885	9.3885	9.3885	-0.308%	+2.161%
2019-09-25	9.4175	9.4175	9.4175	9.4175	+0.581%	+1.847%
2019-09-24	9.3631	9.3631	9.3631	9.3631	-1.368%	+2.438%
2019-09-23	9.4930	9.4930	9.4930	9.4930	-0.002%	+1.037%
2019-09-20	9.4932	9.4932	9.4932	9.4932	-0.481%	+1.034%
2019-09-19	9.5391	9.5391	9.5391	9.5391	-0.221%	+0.548%
2019-09-18	9.5602	9.5602	9.5602	9.5602	-0.279%	+0.326%
2019-09-17	9.5869	9.5869	9.5869	9.5869	-0.365%	+0.047%
2019-09-16	9.6220	9.6220	9.6220	9.6220	+0.360%	-0.318%
2019-09-13	9.5875	9.5875	9.5875	9.5875	+0.783%	+0.041%
2019-09-12	9.5130	9.5130	9.5130	9.5130	-0.307%	+0.824%
2019-09-11	9.5423	9.5423	9.5423	9.5423	+0.898%	+0.515%
2019-09-10	9.4574	9.4574	9.4574	9.4574	+1.342%	+1.417%
2019-09-09	9.3322	9.3322	9.3322	9.3322	+0.979%	+2.777%
2019-09-06	9.2417	9.2417	9.2417	9.2417	+0.342%	+3.784%
2019-09-05	9.2102	9.2102	9.2102	9.2102	+2.049%	+4.139%
2019-09-04	9.0253	9.0253	9.0253	9.0253	-0.126%	+6.272%
2019-08-30	9.0367	9.0367	9.0367	9.0367	+0.261%	+6.138%
2019-08-29	9.0132	9.0132	9.0132	9.0132	+1.727%	+6.415%
2019-08-28	8.8602	8.8602	8.8602	8.8602	+1.323%	+8.253%
2019-08-27	8.7445	8.7445	8.7445	8.7445	-0.306%	+9.685%
2019-08-26	8.7713	8.7713	8.7713	8.7713	+0.547%	+9.350%
2019-08-23	8.7236	8.7236	8.7236	8.7236	-2.976%	+9.948%
2019-08-22	8.9912	8.9912	8.9912	8.9912	-0.046%	+6.675%
2019-08-21	8.9953	8.9953	8.9953	8.9953	+0.661%	+6.627%
2019-08-20	8.9362	8.9362	8.9362	8.9362	-0.834%	+7.332%
2019-08-19	9.0114	9.0114	9.0114	9.0114	+1.330%	+6.436%
2019-08-16	8.8931	8.8931	8.8931	8.8931	+1.809%	+7.852%
2019-08-15	8.7351	8.7351	8.7351	8.7351	-0.090%	+9.803%
2019-08-14	8.7430	8.7430	8.7430	8.7430	-3.377%	+9.704%
2019-08-13	9.0486	9.0486	9.0486	9.0486	+1.475%	+5.999%
2019-08-12	8.9171	8.9171	8.9171	8.9171	-1.857%	+7.562%
2019-08-09	9.0858	9.0858	9.0858	9.0858	-0.939%	+5.565%
2019-08-08	9.1719	9.1719	9.1719	9.1719	+2.063%	+4.574%
2019-08-07	8.9865	8.9865	8.9865	8.9865	-0.271%	+6.731%
2019-08-06	9.0109	9.0109	9.0109	9.0109	+1.537%	+6.442%
2019-08-05	8.8745	8.8745	8.8745	8.8745	-3.030%	+8.078%
2019-08-02	9.1518	9.1518	9.1518	9.1518	-1.054%	+4.803%
2019-08-01	9.2493	9.2493	9.2493	9.2493	-2.483%	+3.699%
2019-07-31	9.4848	9.4848	9.4848	9.4848	-1.013%	+1.124%
2019-07-30	9.5819	9.5819	9.5819	9.5819	+1.011%	+0.099%
2019-07-29	9.4860	9.4860	9.4860	9.4860	-0.469%	+1.111%
2019-07-25	9.5307	9.5307	9.5307	9.5307	-0.874%	+0.637%
2019-07-24	9.6147	9.6147	9.6147	9.6147	+0.771%	-0.242%
2019-07-23	9.5411	9.5411	9.5411	9.5411	+1.450%	+0.527%
2019-07-22	9.4047	9.4047	9.4047	9.4047	+0.046%	+1.985%
2019-07-19	9.4004	9.4004	9.4004	9.4004	+0.229%	+2.032%
2019-07-18	9.3789	9.3789	9.3789	9.3789	-0.010%	+2.266%
2019-07-17	9.3798	9.3798	9.3798	9.3798	-1.337%	+2.256%
2019-07-16	9.5069	9.5069	9.5069	9.5069	-0.063%	+0.889%
2019-07-15	9.5129	9.5129	9.5129	9.5129	-0.656%	+0.825%
2019-07-12	9.5757	9.5757	9.5757	9.5757	+0.951%	+0.164%
2019-07-11	9.4855	9.4855	9.4855	9.4855	+0.327%	+1.116%
2019-07-10	9.4546	9.4546	9.4546	9.4546	-0.153%	+1.447%
2019-07-09	9.4691	9.4691	9.4691	9.4691	-0.164%	+1.292%
2019-07-08	9.4847	9.4847	9.4847	9.4847	-0.580%	+1.125%
2019-07-05	9.5400	9.5400	9.5400	9.5400	-0.101%	+0.539%
2019-07-03	9.5496	9.5496	9.5496	9.5496	+0.801%	+0.438%
2019-07-02	9.4737	9.4737	9.4737	9.4737	-0.646%	+1.242%
2019-07-01	9.5353	9.5353	9.5353	9.5353	+0.571%	+0.588%
2019-06-28	9.4812	9.4812	9.4812	9.4812	+0.867%	+1.162%
2019-06-27	9.3997	9.3997	9.3997	9.3997	+0.196%	+2.039%
2019-06-26	9.3813	9.3813	9.3813	9.3813	+0.564%	+2.240%
2019-06-25	9.3287	9.3287	9.3287	9.3287	-0.687%	+2.816%
2019-06-24	9.3932	9.3932	9.3932	9.3932	-0.513%	+2.110%
2019-06-21	9.4416	9.4416	9.4416	9.4416	-0.180%	+1.587%
2019-06-20	9.4586	9.4586	9.4586	9.4586	+1.421%	+1.404%
2019-06-19	9.3261	9.3261	9.3261	9.3261	-0.088%	+2.845%
2019-06-18	9.3343	9.3343	9.3343	9.3343	+1.683%	+2.754%
2019-06-17	9.1798	9.1798	9.1798	9.1798	-0.233%	+4.484%
2019-06-14	9.2012	9.2012	9.2012	9.2012	-0.385%	+4.241%
2019-06-13	9.2368	9.2368	9.2368	9.2368	+0.785%	+3.839%
2019-06-12	9.1649	9.1649	9.1649	9.1649	-0.658%	+4.654%
2019-06-10	9.2256	9.2256	9.2256	9.2256	+0.661%	+3.965%
2019-06-07	9.1650	9.1650	9.1650	9.1650	+0.247%	+4.652%
2019-06-06	9.1424	9.1424	9.1424	9.1424	+0.484%	+4.911%
2019-06-05	9.0984	9.0984	9.0984	9.0984	+0.541%	+5.419%
2019-06-04	9.0494	9.0494	9.0494	9.0494	+2.734%	+5.989%
2019-06-03	8.8086	8.8086	8.8086	8.8086	+0.846%	+8.887%
2019-05-31	8.7347	8.7347	8.7347	8.7347	-1.533%	+9.808%
2019-05-30	8.8707	8.8707	8.8707	8.8707	-0.070%	+8.124%
2019-05-29	8.8769	8.8769	8.8769	8.8769	-0.484%	+8.049%
2019-05-28	8.9201	8.9201	8.9201	8.9201	-0.924%	+7.526%
2019-05-24	9.0033	9.0033	9.0033	9.0033	+0.161%	+6.532%
2019-05-23	8.9888	8.9888	8.9888	8.9888	-2.059%	+6.704%
2019-05-22	9.1778	9.1778	9.1778	9.1778	-0.919%	+4.507%
2019-05-21	9.2629	9.2629	9.2629	9.2629	+1.647%	+3.546%
2019-05-20	9.1128	9.1128	9.1128	9.1128	-0.441%	+5.252%
2019-05-17	9.1532	9.1532	9.1532	9.1532	-1.179%	+4.787%
2019-05-16	9.2624	9.2624	9.2624	9.2624	+1.091%	+3.552%
2019-05-15	9.1624	9.1624	9.1624	9.1624	+1.062%	+4.682%
2019-05-13	9.0661	9.0661	9.0661	9.0661	-3.237%	+5.794%
2019-05-10	9.3694	9.3694	9.3694	9.3694	+0.103%	+2.369%
2019-05-09	9.3598	9.3598	9.3598	9.3598	-0.239%	+2.474%
2019-05-08	9.3822	9.3822	9.3822	9.3822	-0.026%	+2.230%
2019-05-07	9.3846	9.3846	9.3846	9.3846	-1.976%	+2.204%
2019-05-06	9.5738	9.5738	9.5738	9.5738	-0.714%	+0.184%
2019-05-03	9.6426	9.6426	9.6426	9.6426	+1.077%	-0.531%
2019-05-02	9.5399	9.5399	9.5399	9.5399	+0.006%	+0.540%
2019-05-01	9.5393	9.5393	9.5393	9.5393	-1.435%	+0.546%
2019-04-30	9.6782	9.6782	9.6782	9.6782	-0.010%	-0.897%
2019-04-29	9.6792	9.6792	9.6792	9.6792	-0.026%	-0.907%
2019-04-26	9.6817	9.6817	9.6817	9.6817	-1.144%	-0.933%
2019-04-24	9.7937	9.7937	9.7937	9.7937	-0.323%	-2.066%
2019-04-23	9.8254	9.8254	9.8254	9.8254	+0.804%	-2.382%
2019-04-22	9.7470	9.7470	9.7470	9.7470	-0.105%	-1.596%
2019-04-18	9.7572	9.7572	9.7572	9.7572	+0.737%	-1.699%
2019-04-17	9.6858	9.6858	9.6858	9.6858	-0.159%	-0.975%
2019-04-16	9.7012	9.7012	9.7012	9.7012	+0.402%	-1.132%
2019-04-15	9.6624	9.6624	9.6624	9.6624	-0.389%	-0.735%
2019-04-12	9.7001	9.7001	9.7001	9.7001	+1.647%	-1.121%
2019-04-11	9.5429	9.5429	9.5429	9.5429	+0.577%	+0.508%
2019-04-10	9.4882	9.4882	9.4882	9.4882	+0.560%	+1.088%
2019-04-09	9.4354	9.4354	9.4354	9.4354	-1.268%	+1.653%
2019-04-08	9.5566	9.5566	9.5566	9.5566	+0.195%	+0.364%
2019-04-05	9.5380	9.5380	9.5380	9.5380	+0.811%	+0.560%
2019-04-04	9.4613	9.4613	9.4613	9.4613	+0.585%	+1.375%
2019-04-03	9.4063	9.4063	9.4063	9.4063	+0.311%	+1.968%
2019-04-02	9.3771	9.3771	9.3771	9.3771	-0.165%	+2.285%
2019-04-01	9.3926	9.3926	9.3926	9.3926	+1.983%	+2.117%
2019-03-29	9.2100	9.2100	9.2100	9.2100	+0.881%	+4.141%
2019-03-28	9.1296	9.1296	9.1296	9.1296	+0.878%	+5.058%
2019-03-27	9.0501	9.0501	9.0501	9.0501	-0.046%	+5.981%
2019-03-26	9.0543	9.0543	9.0543	9.0543	+0.752%	+5.932%
2019-03-25	8.9867	8.9867	8.9867	8.9867	+0.250%	+6.729%
2019-03-22	8.9643	8.9643	8.9643	8.9643	-2.947%	+6.996%
2019-03-21	9.2365	9.2365	9.2365	9.2365	+0.986%	+3.842%
2019-03-20	9.1463	9.1463	9.1463	9.1463	-0.529%	+4.866%
2019-03-19	9.1949	9.1949	9.1949	9.1949	+0.933%	+4.312%
2019-03-15	9.1099	9.1099	9.1099	9.1099	-0.120%	+5.285%
2019-03-14	9.1208	9.1208	9.1208	9.1208	-0.102%	+5.160%
2019-03-13	9.1301	9.1301	9.1301	9.1301	+0.730%	+5.053%
2019-03-12	9.0639	9.0639	9.0639	9.0639	-0.084%	+5.820%
2019-03-11	9.0715	9.0715	9.0715	9.0715	+1.084%	+5.731%
2019-03-08	8.9742	8.9742	8.9742	8.9742	-0.610%	+6.877%
2019-03-07	9.0293	9.0293	9.0293	9.0293	-0.914%	+6.225%
2019-03-06	9.1126	9.1126	9.1126	9.1126	-0.794%	+5.254%
2019-03-05	9.1855	9.1855	9.1855	9.1855	-0.618%	+4.419%
2019-03-04	9.2426	9.2426	9.2426	9.2426	-0.299%	+3.774%
2019-03-01	9.2703	9.2703	9.2703	9.2703	+0.507%	+3.464%
2019-02-28	9.2235	9.2235	9.2235	9.2235	-0.504%	+3.989%
2019-02-27	9.2702	9.2702	9.2702	9.2702	+0.456%	+3.465%
2019-02-26	9.2281	9.2281	9.2281	9.2281	-0.344%	+3.937%
2019-02-25	9.2600	9.2600	9.2600	9.2600	-0.072%	+3.579%
2019-02-22	9.2667	9.2667	9.2667	9.2667	+0.720%	+3.504%
2019-02-21	9.2005	9.2005	9.2005	9.2005	-0.984%	+4.249%
2019-02-20	9.2919	9.2919	9.2919	9.2919	+0.648%	+3.223%
2019-02-19	9.2321	9.2321	9.2321	9.2321	-0.143%	+3.892%
2019-02-15	9.2453	9.2453	9.2453	9.2453	+1.707%	+3.744%
2019-02-14	9.0901	9.0901	9.0901	9.0901	+0.021%	+5.515%
2019-02-13	9.0882	9.0882	9.0882	9.0882	+0.337%	+5.537%
2019-02-12	9.0577	9.0577	9.0577	9.0577	+1.663%	+5.892%
2019-02-11	8.9095	8.9095	8.9095	8.9095	+0.610%	+7.654%
2019-02-08	8.8555	8.8555	8.8555	8.8555	-0.056%	+8.310%
2019-02-07	8.8605	8.8605	8.8605	8.8605	-0.918%	+8.249%
2019-02-06	8.9426	8.9426	8.9426	8.9426	-0.352%	+7.255%
2019-02-05	8.9742	8.9742	8.9742	8.9742	+0.322%	+6.877%
2019-02-04	8.9454	8.9454	8.9454	8.9454	+1.189%	+7.222%
2019-02-01	8.8403	8.8403	8.8403	8.8403	+0.152%	+8.496%
2019-01-31	8.8269	8.8269	8.8269	8.8269	-0.074%	+8.661%
2019-01-30	8.8334	8.8334	8.8334	8.8334	+1.034%	+8.581%
2019-01-29	8.7430	8.7430	8.7430	8.7430	+0.534%	+9.704%
2019-01-28	8.6966	8.6966	8.6966	8.6966	-0.761%	+10.289%
2019-01-25	8.7633	8.7633	8.7633	8.7633	+1.343%	+9.450%
2019-01-24	8.6472	8.6472	8.6472	8.6472	+0.256%	+10.919%
2019-01-23	8.6251	8.6251	8.6251	8.6251	-0.182%	+11.203%
2019-01-22	8.6408	8.6408	8.6408	8.6408	-2.023%	+11.001%
2019-01-18	8.8192	8.8192	8.8192	8.8192	+2.075%	+8.756%
2019-01-17	8.6399	8.6399	8.6399	8.6399	+1.519%	+11.013%
2019-01-16	8.5106	8.5106	8.5106	8.5106	+0.567%	+12.699%
2019-01-15	8.4626	8.4626	8.4626	8.4626	+0.018%	+13.339%
2019-01-14	8.4611	8.4611	8.4611	8.4611	-0.051%	+13.359%
2019-01-11	8.4654	8.4654	8.4654	8.4654	-0.262%	+13.301%
2019-01-10	8.4876	8.4876	8.4876	8.4876	+0.543%	+13.005%
2019-01-09	8.4418	8.4418	8.4418	8.4418	+1.185%	+13.618%
2019-01-08	8.3429	8.3429	8.3429	8.3429	+0.927%	+14.965%
2019-01-07	8.2663	8.2663	8.2663	8.2663	+0.855%	+16.030%
2019-01-04	8.1962	8.1962	8.1962	8.1962	+4.587%	+17.023%
2018-12-20	7.8367	7.8367	7.8367	7.8367	0.000%	+22.391%

.dark-mode .BFJJph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFJJph{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNOXADT 1869 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNOX
ADT 1869 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ