Dark

AMRNNX
ADT 1857 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Mar 9, 2020

8.23USD-8.893%(-0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-09	8.2296	8.2296	8.2296	8.2296	-8.893%	0.000%
2020-03-06	9.0329	9.0329	9.0329	9.0329	-2.294%	-8.893%
2020-03-05	9.2450	9.2450	9.2450	9.2450	-4.431%	-10.983%
2020-03-04	9.6736	9.6736	9.6736	9.6736	+3.558%	-14.927%
2020-03-03	9.3412	9.3412	9.3412	9.3412	-2.362%	-11.900%
2020-03-02	9.5672	9.5672	9.5672	9.5672	+3.338%	-13.981%
2020-02-28	9.2582	9.2582	9.2582	9.2582	-0.852%	-11.110%
2020-02-27	9.3378	9.3378	9.3378	9.3378	-3.939%	-11.868%
2020-02-26	9.7207	9.7207	9.7207	9.7207	-1.235%	-15.339%
2020-02-25	9.8423	9.8423	9.8423	9.8423	-3.616%	-16.385%
2020-02-24	10.2116	10.2116	10.2116	10.2116	-3.218%	-19.409%
2020-02-21	10.5511	10.5511	10.5511	10.5511	-0.636%	-22.002%
2020-02-20	10.6186	10.6186	10.6186	10.6186	+0.912%	-22.498%
2020-02-19	10.5226	10.5226	10.5226	10.5226	+0.492%	-21.791%
2020-02-18	10.4711	10.4711	10.4711	10.4711	-0.540%	-21.407%
2020-02-13	10.5280	10.5280	10.5280	10.5280	-0.199%	-21.831%
2020-02-12	10.5490	10.5490	10.5490	10.5490	+0.696%	-21.987%
2020-02-11	10.4761	10.4761	10.4761	10.4761	+0.365%	-21.444%
2020-02-10	10.4380	10.4380	10.4380	10.4380	+0.430%	-21.157%
2020-02-07	10.3933	10.3933	10.3933	10.3933	-0.736%	-20.818%
2020-02-06	10.4704	10.4704	10.4704	10.4704	-0.219%	-21.401%
2020-02-05	10.4934	10.4934	10.4934	10.4934	+2.082%	-21.574%
2020-02-04	10.2794	10.2794	10.2794	10.2794	+1.338%	-19.941%
2020-02-03	10.1437	10.1437	10.1437	10.1437	+0.398%	-18.870%
2020-01-31	10.1035	10.1035	10.1035	10.1035	-2.229%	-18.547%
2020-01-30	10.3338	10.3338	10.3338	10.3338	-0.337%	-20.362%
2020-01-29	10.3687	10.3687	10.3687	10.3687	-0.364%	-20.630%
2020-01-28	10.4066	10.4066	10.4066	10.4066	+0.978%	-20.919%
2020-01-27	10.3058	10.3058	10.3058	10.3058	-1.776%	-20.146%
2020-01-24	10.4921	10.4921	10.4921	10.4921	-1.192%	-21.564%
2020-01-23	10.6187	10.6187	10.6187	10.6187	+0.463%	-22.499%
2020-01-22	10.5698	10.5698	10.5698	10.5698	-0.323%	-22.140%
2020-01-21	10.6041	10.6041	10.6041	10.6041	-0.621%	-22.392%
2020-01-17	10.6704	10.6704	10.6704	10.6704	+0.218%	-22.874%
2020-01-16	10.6472	10.6472	10.6472	10.6472	+0.799%	-22.706%
2020-01-15	10.5628	10.5628	10.5628	10.5628	-0.298%	-22.089%
2020-01-14	10.5944	10.5944	10.5944	10.5944	-0.006%	-22.321%
2020-01-13	10.5950	10.5950	10.5950	10.5950	+0.193%	-22.326%
2020-01-10	10.5746	10.5746	10.5746	10.5746	-0.518%	-22.176%
2020-01-09	10.6297	10.6297	10.6297	10.6297	+0.508%	-22.579%
2020-01-08	10.5760	10.5760	10.5760	10.5760	+0.246%	-22.186%
2020-01-07	10.5500	10.5500	10.5500	10.5500	-0.351%	-21.994%
2020-01-06	10.5872	10.5872	10.5872	10.5872	-0.011%	-22.268%
2020-01-03	10.5884	10.5884	10.5884	10.5884	-0.740%	-22.277%
2020-01-02	10.6673	10.6673	10.6673	10.6673	+0.531%	-22.852%
2019-12-31	10.6110	10.6110	10.6110	10.6110	+0.269%	-22.443%
2019-12-30	10.5825	10.5825	10.5825	10.5825	-0.398%	-22.234%
2019-12-27	10.6248	10.6248	10.6248	10.6248	-0.289%	-22.543%
2019-12-26	10.6556	10.6556	10.6556	10.6556	+0.174%	-22.767%
2019-12-24	10.6371	10.6371	10.6371	10.6371	+0.071%	-22.633%
2019-12-23	10.6296	10.6296	10.6296	10.6296	+0.149%	-22.578%
2019-12-20	10.6138	10.6138	10.6138	10.6138	+0.501%	-22.463%
2019-12-19	10.5609	10.5609	10.5609	10.5609	+0.131%	-22.075%
2019-12-18	10.5471	10.5471	10.5471	10.5471	-0.241%	-21.973%
2019-12-17	10.5726	10.5726	10.5726	10.5726	+0.061%	-22.161%
2019-12-16	10.5662	10.5662	10.5662	10.5662	+0.446%	-22.114%
2019-12-13	10.5193	10.5193	10.5193	10.5193	-0.569%	-21.767%
2019-12-12	10.5795	10.5795	10.5795	10.5795	+1.253%	-22.212%
2019-12-11	10.4486	10.4486	10.4486	10.4486	+0.401%	-21.237%
2019-12-10	10.4069	10.4069	10.4069	10.4069	+0.191%	-20.922%
2019-12-09	10.3871	10.3871	10.3871	10.3871	-0.826%	-20.771%
2019-12-06	10.4736	10.4736	10.4736	10.4736	+1.272%	-21.425%
2019-12-05	10.3420	10.3420	10.3420	10.3420	+0.243%	-20.425%
2019-12-04	10.3169	10.3169	10.3169	10.3169	+0.794%	-20.232%
2019-12-03	10.2356	10.2356	10.2356	10.2356	-1.197%	-19.598%
2019-12-02	10.3596	10.3596	10.3596	10.3596	-0.708%	-20.561%
2019-11-29	10.4335	10.4335	10.4335	10.4335	-0.660%	-21.123%
2019-11-27	10.5028	10.5028	10.5028	10.5028	+0.309%	-21.644%
2019-11-26	10.4704	10.4704	10.4704	10.4704	+0.358%	-21.401%
2019-11-25	10.4331	10.4331	10.4331	10.4331	+0.865%	-21.120%
2019-11-22	10.3436	10.3436	10.3436	10.3436	+0.408%	-20.438%
2019-11-21	10.3016	10.3016	10.3016	10.3016	-0.006%	-20.113%
2019-11-20	10.3022	10.3022	10.3022	10.3022	-0.520%	-20.118%
2019-11-19	10.3560	10.3560	10.3560	10.3560	-0.664%	-20.533%
2019-11-18	10.4252	10.4252	10.4252	10.4252	-0.212%	-21.061%
2019-11-15	10.4473	10.4473	10.4473	10.4473	+0.671%	-21.227%
2019-11-14	10.3777	10.3777	10.3777	10.3777	+0.105%	-20.699%
2019-11-13	10.3668	10.3668	10.3668	10.3668	-0.290%	-20.616%
2019-11-12	10.3970	10.3970	10.3970	10.3970	+0.178%	-20.846%
2019-11-11	10.3785	10.3785	10.3785	10.3785	+0.091%	-20.705%
2019-11-08	10.3691	10.3691	10.3691	10.3691	+0.109%	-20.633%
2019-11-07	10.3578	10.3578	10.3578	10.3578	+0.441%	-20.547%
2019-11-06	10.3123	10.3123	10.3123	10.3123	-0.244%	-20.196%
2019-11-05	10.3375	10.3375	10.3375	10.3375	+0.076%	-20.391%
2019-11-04	10.3296	10.3296	10.3296	10.3296	+0.894%	-20.330%
2019-11-01	10.2381	10.2381	10.2381	10.2381	+1.869%	-19.618%
2019-10-31	10.0503	10.0503	10.0503	10.0503	-0.913%	-18.116%
2019-10-30	10.1429	10.1429	10.1429	10.1429	-0.236%	-18.863%
2019-10-29	10.1669	10.1669	10.1669	10.1669	+0.024%	-19.055%
2019-10-28	10.1645	10.1645	10.1645	10.1645	+0.212%	-19.036%
2019-10-25	10.1430	10.1430	10.1430	10.1430	+0.837%	-18.864%
2019-10-24	10.0588	10.0588	10.0588	10.0588	+0.713%	-18.185%
2019-10-23	9.9876	9.9876	9.9876	9.9876	+0.309%	-17.602%
2019-10-22	9.9568	9.9568	9.9568	9.9568	+0.624%	-17.347%
2019-10-21	9.8951	9.8951	9.8951	9.8951	+0.826%	-16.832%
2019-10-18	9.8140	9.8140	9.8140	9.8140	-0.117%	-16.144%
2019-10-17	9.8255	9.8255	9.8255	9.8255	+0.234%	-16.242%
2019-10-16	9.8026	9.8026	9.8026	9.8026	-0.095%	-16.047%
2019-10-15	9.8119	9.8119	9.8119	9.8119	+0.933%	-16.126%
2019-10-14	9.7212	9.7212	9.7212	9.7212	-0.148%	-15.344%
2019-10-11	9.7356	9.7356	9.7356	9.7356	+1.881%	-15.469%
2019-10-10	9.5559	9.5559	9.5559	9.5559	+0.981%	-13.879%
2019-10-09	9.4631	9.4631	9.4631	9.4631	+0.874%	-13.035%
2019-10-08	9.3811	9.3811	9.3811	9.3811	-1.535%	-12.275%
2019-10-07	9.5273	9.5273	9.5273	9.5273	+0.720%	-13.621%
2019-10-03	9.4592	9.4592	9.4592	9.4592	-1.245%	-12.999%
2019-10-01	9.5785	9.5785	9.5785	9.5785	-1.815%	-14.083%
2019-09-30	9.7556	9.7556	9.7556	9.7556	+0.468%	-15.642%
2019-09-27	9.7102	9.7102	9.7102	9.7102	+0.031%	-15.248%
2019-09-26	9.7072	9.7072	9.7072	9.7072	-0.336%	-15.222%
2019-09-25	9.7399	9.7399	9.7399	9.7399	+0.533%	-15.506%
2019-09-24	9.6883	9.6883	9.6883	9.6883	-1.296%	-15.056%
2019-09-23	9.8155	9.8155	9.8155	9.8155	+0.004%	-16.157%
2019-09-20	9.8151	9.8151	9.8151	9.8151	-0.350%	-16.154%
2019-09-19	9.8496	9.8496	9.8496	9.8496	-0.237%	-16.447%
2019-09-18	9.8730	9.8730	9.8730	9.8730	-0.207%	-16.645%
2019-09-17	9.8935	9.8935	9.8935	9.8935	-0.250%	-16.818%
2019-09-16	9.9183	9.9183	9.9183	9.9183	-0.025%	-17.026%
2019-09-13	9.9208	9.9208	9.9208	9.9208	+0.626%	-17.047%
2019-09-12	9.8591	9.8591	9.8591	9.8591	-0.322%	-16.528%
2019-09-11	9.8909	9.8909	9.8909	9.8909	+0.915%	-16.796%
2019-09-10	9.8012	9.8012	9.8012	9.8012	+1.472%	-16.035%
2019-09-09	9.6590	9.6590	9.6590	9.6590	+1.035%	-14.799%
2019-09-06	9.5601	9.5601	9.5601	9.5601	+0.382%	-13.917%
2019-09-05	9.5237	9.5237	9.5237	9.5237	+1.928%	-13.588%
2019-09-04	9.3436	9.3436	9.3436	9.3436	-0.026%	-11.923%
2019-08-30	9.3460	9.3460	9.3460	9.3460	+0.273%	-11.945%
2019-08-29	9.3206	9.3206	9.3206	9.3206	+1.690%	-11.705%
2019-08-28	9.1657	9.1657	9.1657	9.1657	+1.297%	-10.213%
2019-08-27	9.0483	9.0483	9.0483	9.0483	-0.298%	-9.048%
2019-08-26	9.0753	9.0753	9.0753	9.0753	+0.649%	-9.319%
2019-08-23	9.0168	9.0168	9.0168	9.0168	-2.946%	-8.730%
2019-08-22	9.2905	9.2905	9.2905	9.2905	+0.050%	-11.419%
2019-08-21	9.2859	9.2859	9.2859	9.2859	+0.681%	-11.375%
2019-08-20	9.2231	9.2231	9.2231	9.2231	-0.741%	-10.772%
2019-08-19	9.2920	9.2920	9.2920	9.2920	+1.288%	-11.433%
2019-08-16	9.1738	9.1738	9.1738	9.1738	+1.741%	-10.292%
2019-08-15	9.0168	9.0168	9.0168	9.0168	-0.106%	-8.730%
2019-08-14	9.0264	9.0264	9.0264	9.0264	-3.323%	-8.827%
2019-08-13	9.3367	9.3367	9.3367	9.3367	+1.366%	-11.858%
2019-08-12	9.2109	9.2109	9.2109	9.2109	-1.859%	-10.654%
2019-08-09	9.3854	9.3854	9.3854	9.3854	-0.901%	-12.315%
2019-08-08	9.4707	9.4707	9.4707	9.4707	+1.894%	-13.105%
2019-08-07	9.2947	9.2947	9.2947	9.2947	-0.238%	-11.459%
2019-08-06	9.3169	9.3169	9.3169	9.3169	+1.413%	-11.670%
2019-08-05	9.1871	9.1871	9.1871	9.1871	-3.114%	-10.422%
2019-08-02	9.4824	9.4824	9.4824	9.4824	-1.021%	-13.212%
2019-08-01	9.5802	9.5802	9.5802	9.5802	-2.144%	-14.098%
2019-07-31	9.7901	9.7901	9.7901	9.7901	-1.026%	-15.940%
2019-07-30	9.8916	9.8916	9.8916	9.8916	+0.649%	-16.802%
2019-07-29	9.8278	9.8278	9.8278	9.8278	-0.627%	-16.262%
2019-07-25	9.8898	9.8898	9.8898	9.8898	-0.717%	-16.787%
2019-07-24	9.9612	9.9612	9.9612	9.9612	+0.622%	-17.383%
2019-07-23	9.8996	9.8996	9.8996	9.8996	+1.348%	-16.869%
2019-07-22	9.7679	9.7679	9.7679	9.7679	-0.009%	-15.749%
2019-07-19	9.7688	9.7688	9.7688	9.7688	+0.248%	-15.756%
2019-07-18	9.7446	9.7446	9.7446	9.7446	+0.133%	-15.547%
2019-07-17	9.7317	9.7317	9.7317	9.7317	-1.340%	-15.435%
2019-07-16	9.8639	9.8639	9.8639	9.8639	-0.068%	-16.568%
2019-07-15	9.8706	9.8706	9.8706	9.8706	-0.610%	-16.625%
2019-07-12	9.9312	9.9312	9.9312	9.9312	+0.941%	-17.134%
2019-07-11	9.8386	9.8386	9.8386	9.8386	+0.510%	-16.354%
2019-07-10	9.7887	9.7887	9.7887	9.7887	-0.168%	-15.928%
2019-07-09	9.8052	9.8052	9.8052	9.8052	-0.162%	-16.069%
2019-07-08	9.8211	9.8211	9.8211	9.8211	-0.476%	-16.205%
2019-07-05	9.8681	9.8681	9.8681	9.8681	-0.173%	-16.604%
2019-07-03	9.8852	9.8852	9.8852	9.8852	+0.786%	-16.748%
2019-07-02	9.8081	9.8081	9.8081	9.8081	-0.556%	-16.094%
2019-07-01	9.8629	9.8629	9.8629	9.8629	+0.671%	-16.560%
2019-06-28	9.7972	9.7972	9.7972	9.7972	+0.891%	-16.000%
2019-06-27	9.7107	9.7107	9.7107	9.7107	+0.219%	-15.252%
2019-06-26	9.6895	9.6895	9.6895	9.6895	+0.358%	-15.067%
2019-06-25	9.6549	9.6549	9.6549	9.6549	-0.682%	-14.762%
2019-06-24	9.7212	9.7212	9.7212	9.7212	-0.417%	-15.344%
2019-06-21	9.7619	9.7619	9.7619	9.7619	-0.236%	-15.697%
2019-06-20	9.7850	9.7850	9.7850	9.7850	+1.293%	-15.896%
2019-06-19	9.6601	9.6601	9.6601	9.6601	-0.099%	-14.808%
2019-06-18	9.6697	9.6697	9.6697	9.6697	+1.495%	-14.893%
2019-06-17	9.5273	9.5273	9.5273	9.5273	-0.328%	-13.621%
2019-06-14	9.5587	9.5587	9.5587	9.5587	-0.347%	-13.905%
2019-06-13	9.5920	9.5920	9.5920	9.5920	+0.794%	-14.204%
2019-06-12	9.5164	9.5164	9.5164	9.5164	-0.499%	-13.522%
2019-06-10	9.5641	9.5641	9.5641	9.5641	+0.450%	-13.953%
2019-06-07	9.5213	9.5213	9.5213	9.5213	+0.110%	-13.566%
2019-06-06	9.5108	9.5108	9.5108	9.5108	+0.556%	-13.471%
2019-06-05	9.4582	9.4582	9.4582	9.4582	+0.504%	-12.990%
2019-06-04	9.4108	9.4108	9.4108	9.4108	+2.495%	-12.552%
2019-06-03	9.1817	9.1817	9.1817	9.1817	+0.880%	-10.370%
2019-05-31	9.1016	9.1016	9.1016	9.1016	-1.539%	-9.581%
2019-05-30	9.2439	9.2439	9.2439	9.2439	-0.002%	-10.973%
2019-05-29	9.2441	9.2441	9.2441	9.2441	-0.505%	-10.975%
2019-05-28	9.2910	9.2910	9.2910	9.2910	-0.881%	-11.424%
2019-05-24	9.3736	9.3736	9.3736	9.3736	+0.230%	-12.204%
2019-05-23	9.3521	9.3521	9.3521	9.3521	-1.970%	-12.003%
2019-05-22	9.5400	9.5400	9.5400	9.5400	-0.722%	-13.736%
2019-05-21	9.6094	9.6094	9.6094	9.6094	+1.628%	-14.359%
2019-05-20	9.4555	9.4555	9.4555	9.4555	-0.490%	-12.965%
2019-05-17	9.5021	9.5021	9.5021	9.5021	-1.098%	-13.392%
2019-05-16	9.6076	9.6076	9.6076	9.6076	+0.983%	-14.343%
2019-05-15	9.5141	9.5141	9.5141	9.5141	+1.062%	-13.501%
2019-05-13	9.4141	9.4141	9.4141	9.4141	-3.048%	-12.582%
2019-05-10	9.7101	9.7101	9.7101	9.7101	+0.176%	-15.247%
2019-05-09	9.6930	9.6930	9.6930	9.6930	-0.122%	-15.097%
2019-05-08	9.7048	9.7048	9.7048	9.7048	-0.150%	-15.201%
2019-05-07	9.7194	9.7194	9.7194	9.7194	-1.828%	-15.328%
2019-05-06	9.9004	9.9004	9.9004	9.9004	-0.705%	-16.876%
2019-05-03	9.9707	9.9707	9.9707	9.9707	+1.063%	-17.462%
2019-05-02	9.8658	9.8658	9.8658	9.8658	+0.107%	-16.585%
2019-05-01	9.8553	9.8553	9.8553	9.8553	-1.291%	-16.496%
2019-04-30	9.9842	9.9842	9.9842	9.9842	+0.257%	-17.574%
2019-04-29	9.9586	9.9586	9.9586	9.9586	-0.020%	-17.362%
2019-04-26	9.9606	9.9606	9.9606	9.9606	-0.992%	-17.378%
2019-04-24	10.0604	10.0604	10.0604	10.0604	-0.286%	-18.198%
2019-04-23	10.0893	10.0893	10.0893	10.0893	+0.869%	-18.432%
2019-04-22	10.0024	10.0024	10.0024	10.0024	-0.121%	-17.724%
2019-04-18	10.0145	10.0145	10.0145	10.0145	+0.615%	-17.823%
2019-04-17	9.9533	9.9533	9.9533	9.9533	-0.249%	-17.318%
2019-04-16	9.9781	9.9781	9.9781	9.9781	+0.296%	-17.523%
2019-04-15	9.9487	9.9487	9.9487	9.9487	-0.338%	-17.280%
2019-04-12	9.9824	9.9824	9.9824	9.9824	+1.323%	-17.559%
2019-04-11	9.8521	9.8521	9.8521	9.8521	+0.536%	-16.469%
2019-04-10	9.7996	9.7996	9.7996	9.7996	+0.561%	-16.021%
2019-04-09	9.7449	9.7449	9.7449	9.7449	-1.206%	-15.550%
2019-04-08	9.8639	9.8639	9.8639	9.8639	+0.175%	-16.568%
2019-04-05	9.8467	9.8467	9.8467	9.8467	+0.774%	-16.423%
2019-04-04	9.7711	9.7711	9.7711	9.7711	+0.642%	-15.776%
2019-04-03	9.7088	9.7088	9.7088	9.7088	+0.348%	-15.236%
2019-04-02	9.6751	9.6751	9.6751	9.6751	-0.207%	-14.940%
2019-04-01	9.6952	9.6952	9.6952	9.6952	+1.857%	-15.117%
2019-03-29	9.5184	9.5184	9.5184	9.5184	+0.761%	-13.540%
2019-03-28	9.4465	9.4465	9.4465	9.4465	+0.732%	-12.882%
2019-03-27	9.3779	9.3779	9.3779	9.3779	-0.066%	-12.245%
2019-03-26	9.3841	9.3841	9.3841	9.3841	+0.723%	-12.303%
2019-03-25	9.3167	9.3167	9.3167	9.3167	+0.420%	-11.668%
2019-03-22	9.2777	9.2777	9.2777	9.2777	-2.743%	-11.297%
2019-03-21	9.5394	9.5394	9.5394	9.5394	+0.968%	-13.730%
2019-03-20	9.4479	9.4479	9.4479	9.4479	-0.701%	-12.895%
2019-03-19	9.5146	9.5146	9.5146	9.5146	+0.779%	-13.506%
2019-03-15	9.4411	9.4411	9.4411	9.4411	-0.142%	-12.832%
2019-03-14	9.4545	9.4545	9.4545	9.4545	-0.119%	-12.956%
2019-03-13	9.4658	9.4658	9.4658	9.4658	+0.690%	-13.060%
2019-03-12	9.4009	9.4009	9.4009	9.4009	-0.039%	-12.459%
2019-03-11	9.4046	9.4046	9.4046	9.4046	+1.048%	-12.494%
2019-03-08	9.3071	9.3071	9.3071	9.3071	-0.525%	-11.577%
2019-03-07	9.3562	9.3562	9.3562	9.3562	-0.804%	-12.041%
2019-03-06	9.4320	9.4320	9.4320	9.4320	-0.798%	-12.748%
2019-03-05	9.5079	9.5079	9.5079	9.5079	-0.566%	-13.445%
2019-03-04	9.5620	9.5620	9.5620	9.5620	-0.200%	-13.934%
2019-03-01	9.5812	9.5812	9.5812	9.5812	+0.573%	-14.107%
2019-02-28	9.5266	9.5266	9.5266	9.5266	-0.539%	-13.615%
2019-02-27	9.5782	9.5782	9.5782	9.5782	+0.354%	-14.080%
2019-02-26	9.5444	9.5444	9.5444	9.5444	-0.306%	-13.776%
2019-02-25	9.5737	9.5737	9.5737	9.5737	0.000%	-14.040%
2019-02-22	9.5737	9.5737	9.5737	9.5737	+0.562%	-14.040%
2019-02-21	9.5202	9.5202	9.5202	9.5202	-0.949%	-13.556%
2019-02-20	9.6114	9.6114	9.6114	9.6114	+0.655%	-14.377%
2019-02-19	9.5489	9.5489	9.5489	9.5489	+0.001%	-13.816%
2019-02-15	9.5488	9.5488	9.5488	9.5488	+1.570%	-13.815%
2019-02-14	9.4012	9.4012	9.4012	9.4012	-0.065%	-12.462%
2019-02-13	9.4073	9.4073	9.4073	9.4073	+0.224%	-12.519%
2019-02-12	9.3863	9.3863	9.3863	9.3863	+1.691%	-12.323%
2019-02-11	9.2302	9.2302	9.2302	9.2302	+0.568%	-10.841%
2019-02-08	9.1781	9.1781	9.1781	9.1781	-0.026%	-10.334%
2019-02-07	9.1805	9.1805	9.1805	9.1805	-0.752%	-10.358%
2019-02-06	9.2501	9.2501	9.2501	9.2501	-0.354%	-11.032%
2019-02-05	9.2830	9.2830	9.2830	9.2830	+0.308%	-11.348%
2019-02-04	9.2545	9.2545	9.2545	9.2545	+1.042%	-11.075%
2019-02-01	9.1591	9.1591	9.1591	9.1591	+0.074%	-10.148%
2019-01-31	9.1523	9.1523	9.1523	9.1523	+0.079%	-10.082%
2019-01-30	9.1451	9.1451	9.1451	9.1451	+0.988%	-10.011%
2019-01-29	9.0556	9.0556	9.0556	9.0556	+0.532%	-9.121%
2019-01-28	9.0077	9.0077	9.0077	9.0077	-0.842%	-8.638%
2019-01-25	9.0842	9.0842	9.0842	9.0842	+1.212%	-9.408%
2019-01-24	8.9754	8.9754	8.9754	8.9754	+0.305%	-8.309%
2019-01-23	8.9481	8.9481	8.9481	8.9481	-0.075%	-8.030%
2019-01-22	8.9548	8.9548	8.9548	8.9548	-1.896%	-8.098%
2019-01-18	9.1279	9.1279	9.1279	9.1279	+1.976%	-9.841%
2019-01-17	8.9510	8.9510	8.9510	8.9510	+1.417%	-8.059%
2019-01-16	8.8259	8.8259	8.8259	8.8259	+0.525%	-6.756%
2019-01-15	8.7798	8.7798	8.7798	8.7798	-0.057%	-6.267%
2019-01-14	8.7848	8.7848	8.7848	8.7848	-0.092%	-6.320%
2019-01-11	8.7929	8.7929	8.7929	8.7929	-0.194%	-6.406%
2019-01-10	8.8100	8.8100	8.8100	8.8100	+0.626%	-6.588%
2019-01-09	8.7552	8.7552	8.7552	8.7552	+1.166%	-6.003%
2019-01-08	8.6543	8.6543	8.6543	8.6543	+0.900%	-4.907%
2019-01-07	8.5771	8.5771	8.5771	8.5771	+0.856%	-4.051%
2019-01-04	8.5043	8.5043	8.5043	8.5043	+4.492%	-3.230%
2018-12-20	8.1387	8.1387	8.1387	8.1387	0.000%	+1.117%

.dark-mode .FWgSq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWgSq4{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNNXADT 1857 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNNX
ADT 1857 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ