Dark

AMRNMX
ADT 1834 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Dec 12, 2019

10.48USD-0.139%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-12	10.4829	10.4829	10.4829	10.4829	-0.139%	0.000%
2019-12-11	10.4975	10.4975	10.4975	10.4975	+0.525%	-0.139%
2019-12-10	10.4427	10.4427	10.4427	10.4427	+0.037%	+0.385%
2019-12-09	10.4388	10.4388	10.4388	10.4388	-0.206%	+0.422%
2019-12-06	10.4604	10.4604	10.4604	10.4604	+1.090%	+0.215%
2019-12-05	10.3476	10.3476	10.3476	10.3476	+0.391%	+1.308%
2019-12-04	10.3073	10.3073	10.3073	10.3073	+0.782%	+1.704%
2019-12-03	10.2273	10.2273	10.2273	10.2273	-1.000%	+2.499%
2019-12-02	10.3306	10.3306	10.3306	10.3306	-0.742%	+1.474%
2019-11-29	10.4078	10.4078	10.4078	10.4078	-0.690%	+0.722%
2019-11-27	10.4801	10.4801	10.4801	10.4801	+0.353%	+0.027%
2019-11-26	10.4432	10.4432	10.4432	10.4432	+0.365%	+0.380%
2019-11-25	10.4052	10.4052	10.4052	10.4052	+0.918%	+0.747%
2019-11-22	10.3106	10.3106	10.3106	10.3106	+0.396%	+1.671%
2019-11-21	10.2699	10.2699	10.2699	10.2699	-0.045%	+2.074%
2019-11-20	10.2745	10.2745	10.2745	10.2745	-0.490%	+2.028%
2019-11-19	10.3251	10.3251	10.3251	10.3251	-0.455%	+1.528%
2019-11-18	10.3723	10.3723	10.3723	10.3723	-0.164%	+1.066%
2019-11-15	10.3893	10.3893	10.3893	10.3893	+0.611%	+0.901%
2019-11-14	10.3262	10.3262	10.3262	10.3262	+0.067%	+1.517%
2019-11-13	10.3193	10.3193	10.3193	10.3193	-0.277%	+1.585%
2019-11-12	10.3480	10.3480	10.3480	10.3480	+0.201%	+1.304%
2019-11-11	10.3272	10.3272	10.3272	10.3272	+0.007%	+1.508%
2019-11-08	10.3265	10.3265	10.3265	10.3265	+0.173%	+1.515%
2019-11-07	10.3087	10.3087	10.3087	10.3087	+0.193%	+1.690%
2019-11-06	10.2888	10.2888	10.2888	10.2888	-0.167%	+1.887%
2019-11-05	10.3060	10.3060	10.3060	10.3060	-0.177%	+1.716%
2019-11-04	10.3243	10.3243	10.3243	10.3243	+0.720%	+1.536%
2019-11-01	10.2505	10.2505	10.2505	10.2505	+1.856%	+2.267%
2019-10-31	10.0637	10.0637	10.0637	10.0637	-1.112%	+4.165%
2019-10-30	10.1769	10.1769	10.1769	10.1769	-0.128%	+3.007%
2019-10-29	10.1899	10.1899	10.1899	10.1899	-0.305%	+2.875%
2019-10-28	10.2211	10.2211	10.2211	10.2211	+0.087%	+2.561%
2019-10-25	10.2122	10.2122	10.2122	10.2122	+0.927%	+2.651%
2019-10-24	10.1184	10.1184	10.1184	10.1184	+0.698%	+3.602%
2019-10-23	10.0483	10.0483	10.0483	10.0483	+0.636%	+4.325%
2019-10-22	9.9848	9.9848	9.9848	9.9848	+0.546%	+4.989%
2019-10-21	9.9306	9.9306	9.9306	9.9306	+0.836%	+5.562%
2019-10-18	9.8483	9.8483	9.8483	9.8483	-0.097%	+6.444%
2019-10-17	9.8579	9.8579	9.8579	9.8579	+0.232%	+6.340%
2019-10-16	9.8351	9.8351	9.8351	9.8351	-0.038%	+6.587%
2019-10-15	9.8388	9.8388	9.8388	9.8388	+0.954%	+6.547%
2019-10-14	9.7458	9.7458	9.7458	9.7458	-0.066%	+7.563%
2019-10-11	9.7522	9.7522	9.7522	9.7522	+1.772%	+7.493%
2019-10-10	9.5824	9.5824	9.5824	9.5824	+0.927%	+9.397%
2019-10-09	9.4944	9.4944	9.4944	9.4944	+0.922%	+10.411%
2019-10-08	9.4077	9.4077	9.4077	9.4077	-1.735%	+11.429%
2019-10-07	9.5738	9.5738	9.5738	9.5738	+0.738%	+9.496%
2019-10-03	9.5037	9.5037	9.5037	9.5037	-1.078%	+10.303%
2019-10-01	9.6073	9.6073	9.6073	9.6073	-1.939%	+9.114%
2019-09-30	9.7973	9.7973	9.7973	9.7973	+0.569%	+6.998%
2019-09-27	9.7419	9.7419	9.7419	9.7419	-0.220%	+7.606%
2019-09-26	9.7634	9.7634	9.7634	9.7634	-0.268%	+7.369%
2019-09-25	9.7896	9.7896	9.7896	9.7896	+0.440%	+7.082%
2019-09-24	9.7467	9.7467	9.7467	9.7467	-1.350%	+7.553%
2019-09-23	9.8801	9.8801	9.8801	9.8801	-0.019%	+6.101%
2019-09-20	9.8820	9.8820	9.8820	9.8820	-0.287%	+6.081%
2019-09-19	9.9104	9.9104	9.9104	9.9104	-0.155%	+5.777%
2019-09-18	9.9258	9.9258	9.9258	9.9258	-0.290%	+5.613%
2019-09-17	9.9547	9.9547	9.9547	9.9547	-0.282%	+5.306%
2019-09-16	9.9829	9.9829	9.9829	9.9829	+0.202%	+5.009%
2019-09-13	9.9628	9.9628	9.9628	9.9628	+0.602%	+5.220%
2019-09-12	9.9032	9.9032	9.9032	9.9032	-0.165%	+5.854%
2019-09-11	9.9196	9.9196	9.9196	9.9196	+1.008%	+5.679%
2019-09-10	9.8206	9.8206	9.8206	9.8206	+1.369%	+6.744%
2019-09-09	9.6880	9.6880	9.6880	9.6880	+0.978%	+8.205%
2019-09-06	9.5942	9.5942	9.5942	9.5942	+0.262%	+9.263%
2019-09-05	9.5691	9.5691	9.5691	9.5691	+1.649%	+9.549%
2019-09-04	9.4139	9.4139	9.4139	9.4139	-0.133%	+11.356%
2019-08-30	9.4264	9.4264	9.4264	9.4264	+0.270%	+11.208%
2019-08-29	9.4010	9.4010	9.4010	9.4010	+1.906%	+11.508%
2019-08-28	9.2252	9.2252	9.2252	9.2252	+1.083%	+13.633%
2019-08-27	9.1264	9.1264	9.1264	9.1264	-0.396%	+14.863%
2019-08-26	9.1627	9.1627	9.1627	9.1627	+0.595%	+14.408%
2019-08-23	9.1085	9.1085	9.1085	9.1085	-2.997%	+15.089%
2019-08-22	9.3899	9.3899	9.3899	9.3899	-0.080%	+11.640%
2019-08-21	9.3974	9.3974	9.3974	9.3974	+0.656%	+11.551%
2019-08-20	9.3362	9.3362	9.3362	9.3362	-0.704%	+12.282%
2019-08-19	9.4024	9.4024	9.4024	9.4024	+1.276%	+11.492%
2019-08-16	9.2839	9.2839	9.2839	9.2839	+1.797%	+12.915%
2019-08-15	9.1200	9.1200	9.1200	9.1200	-0.183%	+14.944%
2019-08-14	9.1367	9.1367	9.1367	9.1367	-3.263%	+14.734%
2019-08-13	9.4449	9.4449	9.4449	9.4449	+1.397%	+10.990%
2019-08-12	9.3148	9.3148	9.3148	9.3148	-1.770%	+12.540%
2019-08-09	9.4826	9.4826	9.4826	9.4826	-0.853%	+10.549%
2019-08-08	9.5642	9.5642	9.5642	9.5642	+1.833%	+9.606%
2019-08-07	9.3920	9.3920	9.3920	9.3920	-0.180%	+11.615%
2019-08-06	9.4089	9.4089	9.4089	9.4089	+1.318%	+11.415%
2019-08-05	9.2865	9.2865	9.2865	9.2865	-2.929%	+12.883%
2019-08-02	9.5667	9.5667	9.5667	9.5667	-1.055%	+9.577%
2019-08-01	9.6687	9.6687	9.6687	9.6687	-1.892%	+8.421%
2019-07-31	9.8552	9.8552	9.8552	9.8552	-0.970%	+6.369%
2019-07-30	9.9517	9.9517	9.9517	9.9517	+0.855%	+5.338%
2019-07-29	9.8673	9.8673	9.8673	9.8673	-0.830%	+6.239%
2019-07-25	9.9499	9.9499	9.9499	9.9499	-0.568%	+5.357%
2019-07-24	10.0067	10.0067	10.0067	10.0067	+0.700%	+4.759%
2019-07-23	9.9371	9.9371	9.9371	9.9371	+1.401%	+5.493%
2019-07-22	9.7998	9.7998	9.7998	9.7998	-0.072%	+6.971%
2019-07-19	9.8069	9.8069	9.8069	9.8069	-0.006%	+6.893%
2019-07-18	9.8075	9.8075	9.8075	9.8075	+0.224%	+6.887%
2019-07-17	9.7856	9.7856	9.7856	9.7856	-1.666%	+7.126%
2019-07-16	9.9514	9.9514	9.9514	9.9514	+0.179%	+5.341%
2019-07-15	9.9336	9.9336	9.9336	9.9336	-0.590%	+5.530%
2019-07-12	9.9926	9.9926	9.9926	9.9926	+0.719%	+4.907%
2019-07-11	9.9213	9.9213	9.9213	9.9213	+0.349%	+5.661%
2019-07-10	9.8868	9.8868	9.8868	9.8868	-0.137%	+6.029%
2019-07-09	9.9004	9.9004	9.9004	9.9004	-0.302%	+5.884%
2019-07-08	9.9304	9.9304	9.9304	9.9304	-0.593%	+5.564%
2019-07-05	9.9896	9.9896	9.9896	9.9896	-0.219%	+4.938%
2019-07-03	10.0115	10.0115	10.0115	10.0115	+0.785%	+4.709%
2019-07-02	9.9335	9.9335	9.9335	9.9335	-0.504%	+5.531%
2019-07-01	9.9838	9.9838	9.9838	9.9838	+0.914%	+4.999%
2019-06-28	9.8934	9.8934	9.8934	9.8934	+1.005%	+5.959%
2019-06-27	9.7950	9.7950	9.7950	9.7950	+0.414%	+7.023%
2019-06-26	9.7546	9.7546	9.7546	9.7546	+0.243%	+7.466%
2019-06-25	9.7310	9.7310	9.7310	9.7310	-0.875%	+7.727%
2019-06-24	9.8169	9.8169	9.8169	9.8169	-0.406%	+6.784%
2019-06-21	9.8569	9.8569	9.8569	9.8569	-0.306%	+6.351%
2019-06-20	9.8872	9.8872	9.8872	9.8872	+1.315%	+6.025%
2019-06-19	9.7589	9.7589	9.7589	9.7589	+0.045%	+7.419%
2019-06-18	9.7545	9.7545	9.7545	9.7545	+1.468%	+7.467%
2019-06-17	9.6134	9.6134	9.6134	9.6134	-0.377%	+9.045%
2019-06-14	9.6498	9.6498	9.6498	9.6498	-0.247%	+8.633%
2019-06-13	9.6737	9.6737	9.6737	9.6737	+0.719%	+8.365%
2019-06-12	9.6046	9.6046	9.6046	9.6046	-0.612%	+9.145%
2019-06-10	9.6637	9.6637	9.6637	9.6637	+0.547%	+8.477%
2019-06-07	9.6111	9.6111	9.6111	9.6111	+0.235%	+9.071%
2019-06-06	9.5886	9.5886	9.5886	9.5886	+0.559%	+9.327%
2019-06-05	9.5353	9.5353	9.5353	9.5353	+0.599%	+9.938%
2019-06-04	9.4785	9.4785	9.4785	9.4785	+2.592%	+10.597%
2019-06-03	9.2390	9.2390	9.2390	9.2390	+0.933%	+13.464%
2019-05-31	9.1536	9.1536	9.1536	9.1536	-1.575%	+14.522%
2019-05-30	9.3001	9.3001	9.3001	9.3001	+0.110%	+12.718%
2019-05-29	9.2899	9.2899	9.2899	9.2899	-0.456%	+12.842%
2019-05-28	9.3325	9.3325	9.3325	9.3325	-0.887%	+12.327%
2019-05-24	9.4160	9.4160	9.4160	9.4160	+0.190%	+11.331%
2019-05-23	9.3981	9.3981	9.3981	9.3981	-1.846%	+11.543%
2019-05-22	9.5749	9.5749	9.5749	9.5749	-0.797%	+9.483%
2019-05-21	9.6518	9.6518	9.6518	9.6518	+1.645%	+8.611%
2019-05-20	9.4956	9.4956	9.4956	9.4956	-0.608%	+10.397%
2019-05-17	9.5537	9.5537	9.5537	9.5537	-1.208%	+9.726%
2019-05-16	9.6705	9.6705	9.6705	9.6705	+0.916%	+8.401%
2019-05-15	9.5827	9.5827	9.5827	9.5827	+1.062%	+9.394%
2019-05-13	9.4820	9.4820	9.4820	9.4820	-2.825%	+10.556%
2019-05-10	9.7577	9.7577	9.7577	9.7577	+0.254%	+7.432%
2019-05-09	9.7330	9.7330	9.7330	9.7330	-0.082%	+7.705%
2019-05-08	9.7410	9.7410	9.7410	9.7410	-0.222%	+7.616%
2019-05-07	9.7627	9.7627	9.7627	9.7627	-1.676%	+7.377%
2019-05-06	9.9291	9.9291	9.9291	9.9291	-0.696%	+5.578%
2019-05-03	9.9987	9.9987	9.9987	9.9987	+1.237%	+4.843%
2019-05-02	9.8765	9.8765	9.8765	9.8765	+0.197%	+6.140%
2019-05-01	9.8571	9.8571	9.8571	9.8571	-1.381%	+6.349%
2019-04-30	9.9951	9.9951	9.9951	9.9951	+0.317%	+4.880%
2019-04-29	9.9635	9.9635	9.9635	9.9635	+0.052%	+5.213%
2019-04-26	9.9583	9.9583	9.9583	9.9583	-0.980%	+5.268%
2019-04-24	10.0569	10.0569	10.0569	10.0569	-0.427%	+4.236%
2019-04-23	10.1000	10.1000	10.1000	10.1000	+0.864%	+3.791%
2019-04-22	10.0135	10.0135	10.0135	10.0135	-0.097%	+4.688%
2019-04-18	10.0232	10.0232	10.0232	10.0232	+0.704%	+4.586%
2019-04-17	9.9531	9.9531	9.9531	9.9531	-0.358%	+5.323%
2019-04-16	9.9889	9.9889	9.9889	9.9889	+0.243%	+4.945%
2019-04-15	9.9647	9.9647	9.9647	9.9647	-0.369%	+5.200%
2019-04-12	10.0016	10.0016	10.0016	10.0016	+1.365%	+4.812%
2019-04-11	9.8669	9.8669	9.8669	9.8669	+0.546%	+6.243%
2019-04-10	9.8133	9.8133	9.8133	9.8133	+0.618%	+6.823%
2019-04-09	9.7530	9.7530	9.7530	9.7530	-1.211%	+7.484%
2019-04-08	9.8726	9.8726	9.8726	9.8726	+0.420%	+6.182%
2019-04-05	9.8313	9.8313	9.8313	9.8313	+0.804%	+6.628%
2019-04-04	9.7529	9.7529	9.7529	9.7529	+0.654%	+7.485%
2019-04-03	9.6895	9.6895	9.6895	9.6895	+0.243%	+8.188%
2019-04-02	9.6660	9.6660	9.6660	9.6660	-0.217%	+8.451%
2019-04-01	9.6870	9.6870	9.6870	9.6870	+1.964%	+8.216%
2019-03-29	9.5004	9.5004	9.5004	9.5004	+0.733%	+10.342%
2019-03-28	9.4313	9.4313	9.4313	9.4313	+0.704%	+11.150%
2019-03-27	9.3654	9.3654	9.3654	9.3654	-0.026%	+11.932%
2019-03-26	9.3678	9.3678	9.3678	9.3678	+0.699%	+11.904%
2019-03-25	9.3028	9.3028	9.3028	9.3028	+0.410%	+12.685%
2019-03-22	9.2648	9.2648	9.2648	9.2648	-2.741%	+13.148%
2019-03-21	9.5259	9.5259	9.5259	9.5259	+1.117%	+10.046%
2019-03-20	9.4207	9.4207	9.4207	9.4207	-0.693%	+11.275%
2019-03-19	9.4864	9.4864	9.4864	9.4864	+0.758%	+10.505%
2019-03-15	9.4150	9.4150	9.4150	9.4150	-0.145%	+11.343%
2019-03-14	9.4287	9.4287	9.4287	9.4287	-0.173%	+11.181%
2019-03-13	9.4450	9.4450	9.4450	9.4450	+0.551%	+10.989%
2019-03-12	9.3932	9.3932	9.3932	9.3932	+0.264%	+11.601%
2019-03-11	9.3685	9.3685	9.3685	9.3685	+1.289%	+11.895%
2019-03-08	9.2493	9.2493	9.2493	9.2493	-0.586%	+13.337%
2019-03-07	9.3038	9.3038	9.3038	9.3038	-0.773%	+12.673%
2019-03-06	9.3763	9.3763	9.3763	9.3763	-0.856%	+11.802%
2019-03-05	9.4573	9.4573	9.4573	9.4573	-0.683%	+10.845%
2019-03-04	9.5223	9.5223	9.5223	9.5223	-0.061%	+10.088%
2019-03-01	9.5281	9.5281	9.5281	9.5281	+0.563%	+10.021%
2019-02-28	9.4748	9.4748	9.4748	9.4748	-0.725%	+10.640%
2019-02-27	9.5440	9.5440	9.5440	9.5440	+0.171%	+9.838%
2019-02-26	9.5277	9.5277	9.5277	9.5277	-0.315%	+10.026%
2019-02-25	9.5578	9.5578	9.5578	9.5578	+0.001%	+9.679%
2019-02-22	9.5577	9.5577	9.5577	9.5577	+0.516%	+9.680%
2019-02-21	9.5086	9.5086	9.5086	9.5086	-0.700%	+10.247%
2019-02-20	9.5756	9.5756	9.5756	9.5756	+0.724%	+9.475%
2019-02-19	9.5068	9.5068	9.5068	9.5068	+0.063%	+10.267%
2019-02-15	9.5008	9.5008	9.5008	9.5008	+1.556%	+10.337%
2019-02-14	9.3552	9.3552	9.3552	9.3552	+0.063%	+12.054%
2019-02-13	9.3493	9.3493	9.3493	9.3493	+0.188%	+12.125%
2019-02-12	9.3318	9.3318	9.3318	9.3318	+2.042%	+12.335%
2019-02-11	9.1451	9.1451	9.1451	9.1451	+0.632%	+14.629%
2019-02-08	9.0877	9.0877	9.0877	9.0877	+0.107%	+15.353%
2019-02-07	9.0780	9.0780	9.0780	9.0780	-0.876%	+15.476%
2019-02-06	9.1582	9.1582	9.1582	9.1582	-0.481%	+14.465%
2019-02-05	9.2025	9.2025	9.2025	9.2025	+0.208%	+13.914%
2019-02-04	9.1834	9.1834	9.1834	9.1834	+0.984%	+14.151%
2019-02-01	9.0939	9.0939	9.0939	9.0939	+0.311%	+15.274%
2019-01-31	9.0657	9.0657	9.0657	9.0657	-0.028%	+15.633%
2019-01-30	9.0682	9.0682	9.0682	9.0682	+0.751%	+15.601%
2019-01-29	9.0006	9.0006	9.0006	9.0006	+0.595%	+16.469%
2019-01-28	8.9474	8.9474	8.9474	8.9474	-0.874%	+17.161%
2019-01-25	9.0263	9.0263	9.0263	9.0263	+1.126%	+16.137%
2019-01-24	8.9258	8.9258	8.9258	8.9258	+0.460%	+17.445%
2019-01-23	8.8849	8.8849	8.8849	8.8849	-0.306%	+17.986%
2019-01-22	8.9122	8.9122	8.9122	8.9122	-1.907%	+17.624%
2019-01-18	9.0855	9.0855	9.0855	9.0855	+1.833%	+15.381%
2019-01-17	8.9220	8.9220	8.9220	8.9220	+1.217%	+17.495%
2019-01-16	8.8147	8.8147	8.8147	8.8147	+0.511%	+18.925%
2019-01-15	8.7699	8.7699	8.7699	8.7699	-0.056%	+19.533%
2019-01-14	8.7748	8.7748	8.7748	8.7748	-0.044%	+19.466%
2019-01-11	8.7787	8.7787	8.7787	8.7787	-0.166%	+19.413%
2019-01-10	8.7933	8.7933	8.7933	8.7933	+0.562%	+19.215%
2019-01-09	8.7442	8.7442	8.7442	8.7442	+1.374%	+19.884%
2019-01-08	8.6257	8.6257	8.6257	8.6257	+0.806%	+21.531%
2019-01-07	8.5567	8.5567	8.5567	8.5567	+0.965%	+22.511%
2019-01-04	8.4749	8.4749	8.4749	8.4749	+3.651%	+23.693%
2019-01-03	8.1764	8.1764	8.1764	8.1764	+0.670%	+28.209%
2018-12-20	8.1220	8.1220	8.1220	8.1220	0.000%	+29.068%

.dark-mode .vvjhJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvjhJ3{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNMXADT 1834 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNMX
ADT 1834 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ