Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRNLX
ADT 1821 AMERICAN RENAISSANCE PORTFOLIO A CYRUS J LAWRENCE LLC (CJL) P
mf NASDAQ

Inactive
Sep 10, 2019
10.21USD-0.325%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-10		10.209310.209310.209310.2093-0.325%0.000%
2019-09-09		10.242610.242610.242610.2426+0.939%-0.325%
2019-09-06		10.147310.147310.147310.1473+0.333%+0.611%
2019-09-05		10.113610.113610.113610.1136+1.504%+0.946%
2019-09-04		9.96379.96379.96379.9637-0.004%+2.465%
2019-08-30		9.96419.96419.96419.9641+0.461%+2.461%
2019-08-29		9.91849.91849.91849.9184+1.916%+2.933%
2019-08-28		9.73199.73199.73199.7319+0.709%+4.906%
2019-08-27		9.66349.66349.66349.6634-0.333%+5.649%
2019-08-26		9.69579.69579.69579.6957+0.686%+5.297%
2019-08-23		9.62969.62969.62969.6296-3.032%+6.020%
2019-08-22		9.93079.93079.93079.9307-0.043%+2.805%
2019-08-21		9.93509.93509.93509.9350+0.601%+2.761%
2019-08-20		9.87569.87569.87569.8756-0.573%+3.379%
2019-08-19		9.93259.93259.93259.9325+1.398%+2.787%
2019-08-16		9.79569.79569.79569.7956+1.783%+4.223%
2019-08-15		9.62409.62409.62409.6240-0.357%+6.082%
2019-08-14		9.65859.65859.65859.6585-3.231%+5.703%
2019-08-13		9.98109.98109.98109.9810+1.344%+2.287%
2019-08-12		9.84869.84869.84869.8486-1.606%+3.662%
2019-08-09		10.009410.009410.009410.0094-1.016%+1.997%
2019-08-08		10.112110.112110.112110.1121+1.841%+0.961%
2019-08-07		9.92939.92939.92939.9293+0.085%+2.820%
2019-08-06		9.92099.92099.92099.9209+1.155%+2.907%
2019-08-05		9.80769.80769.80769.8076-2.726%+4.096%
2019-08-02		10.082410.082410.082410.0824-1.094%+1.259%
2019-08-01		10.193910.193910.193910.1939-1.663%+0.151%
2019-07-31		10.366310.366310.366310.3663-0.987%-1.515%
2019-07-30		10.469610.469610.469610.4696+1.116%-2.486%
2019-07-29		10.354010.354010.354010.3540-1.175%-1.398%
2019-07-25		10.477110.477110.477110.4771-0.184%-2.556%
2019-07-24		10.496410.496410.496410.4964+0.928%-2.735%
2019-07-23		10.399910.399910.399910.3999+1.239%-1.833%
2019-07-22		10.272610.272610.272610.2726-0.016%-0.616%
2019-07-19		10.274210.274210.274210.2742-0.098%-0.632%
2019-07-18		10.284310.284310.284310.2843+0.058%-0.729%
2019-07-17		10.278310.278310.278310.2783-1.544%-0.671%
2019-07-16		10.439510.439510.439510.4395+0.218%-2.205%
2019-07-15		10.416810.416810.416810.4168-0.589%-1.992%
2019-07-12		10.478510.478510.478510.4785+0.454%-2.569%
2019-07-11		10.431110.431110.431110.4311+0.156%-2.126%
2019-07-10		10.414910.414910.414910.4149-0.035%-1.974%
2019-07-09		10.418510.418510.418510.4185-0.395%-2.008%
2019-07-08		10.459810.459810.459810.4598-0.604%-2.395%
2019-07-05		10.523410.523410.523410.5234-0.362%-2.985%
2019-07-03		10.561610.561610.561610.5616+0.836%-3.336%
2019-07-02		10.474010.474010.474010.4740-0.441%-2.527%
2019-07-01		10.520410.520410.520410.5204+0.878%-2.957%
2019-06-28		10.428810.428810.428810.4288+0.905%-2.105%
2019-06-27		10.335310.335310.335310.3353+0.480%-1.219%
2019-06-26		10.285910.285910.285910.2859+0.259%-0.745%
2019-06-25		10.259310.259310.259310.2593-1.026%-0.487%
2019-06-24		10.365610.365610.365610.3656-0.467%-1.508%
2019-06-21		10.414210.414210.414210.4142-0.437%-1.968%
2019-06-20		10.459910.459910.459910.4599+1.455%-2.396%
2019-06-19		10.309910.309910.309910.3099+0.083%-0.976%
2019-06-18		10.301410.301410.301410.3014+1.382%-0.894%
2019-06-17		10.161010.161010.161010.1610-0.309%+0.475%
2019-06-14		10.192510.192510.192510.1925-0.285%+0.165%
2019-06-13		10.221610.221610.221610.2216+0.835%-0.120%
2019-06-12		10.137010.137010.137010.1370-0.664%+0.713%
2019-06-10		10.204810.204810.204810.2048+0.508%+0.044%
2019-06-07		10.153210.153210.153210.1532+0.333%+0.553%
2019-06-06		10.119510.119510.119510.1195+0.459%+0.887%
2019-06-05		10.073310.073310.073310.0733+0.554%+1.350%
2019-06-04		10.017810.017810.017810.0178+2.711%+1.912%
2019-06-03		9.75349.75349.75349.7534+1.055%+4.674%
2019-05-31		9.65169.65169.65169.6516-1.648%+5.778%
2019-05-30		9.81339.81339.81339.8133+0.041%+4.035%
2019-05-29		9.80939.80939.80939.8093-0.448%+4.078%
2019-05-28		9.85349.85349.85349.8534-0.903%+3.612%
2019-05-24		9.94329.94329.94329.9432+0.193%+2.676%
2019-05-23		9.92409.92409.92409.9240-1.915%+2.875%
2019-05-22		10.117810.117810.117810.1178-0.890%+0.904%
2019-05-21		10.208710.208710.208710.2087+1.468%+0.006%
2019-05-20		10.061010.061010.061010.0610-0.734%+1.474%
2019-05-17		10.135410.135410.135410.1354-1.374%+0.729%
2019-05-16		10.276610.276610.276610.2766+1.015%-0.655%
2019-05-15		10.173310.173310.173310.1733+1.312%+0.354%
2019-05-13		10.041610.041610.041610.0416-2.810%+1.670%
2019-05-10		10.331910.331910.331910.3319+0.281%-1.187%
2019-05-09		10.302910.302910.302910.3029-0.162%-0.908%
2019-05-08		10.319610.319610.319610.3196-0.278%-1.069%
2019-05-07		10.348410.348410.348410.3484-1.631%-1.344%
2019-05-06		10.520010.520010.520010.5200-0.689%-2.953%
2019-05-03		10.593010.593010.593010.5930+1.316%-3.622%
2019-05-02		10.455410.455410.455410.4554+0.090%-2.354%
2019-05-01		10.446010.446010.446010.4460-1.319%-2.266%
2019-04-30		10.585610.585610.585610.5856+0.426%-3.555%
2019-04-29		10.540710.540710.540710.5407+0.174%-3.144%
2019-04-26		10.522410.522410.522410.5224-1.236%-2.976%
2019-04-24		10.654110.654110.654110.6541-0.439%-4.175%
2019-04-23		10.701110.701110.701110.7011+0.965%-4.596%
2019-04-22		10.598810.598810.598810.5988-0.119%-3.675%
2019-04-18		10.611410.611410.611410.6114+0.791%-3.789%
2019-04-17		10.528110.528110.528110.5281-0.410%-3.028%
2019-04-16		10.571410.571410.571410.5714+0.263%-3.425%
2019-04-15		10.543710.543710.543710.5437-0.325%-3.172%
2019-04-12		10.578110.578110.578110.5781+1.443%-3.486%
2019-04-11		10.427610.427610.427610.4276+0.562%-2.093%
2019-04-10		10.369310.369310.369310.3693+0.535%-1.543%
2019-04-09		10.314110.314110.314110.3141-1.210%-1.016%
2019-04-08		10.440410.440410.440410.4404+0.351%-2.214%
2019-04-05		10.403910.403910.403910.4039+0.864%-1.870%
2019-04-04		10.314810.314810.314810.3148+0.710%-1.023%
2019-04-03		10.242110.242110.242110.2421+0.262%-0.320%
2019-04-02		10.215310.215310.215310.2153-0.215%-0.059%
2019-04-01		10.237310.237310.237310.2373+1.925%-0.274%
2019-03-29		10.044010.044010.044010.0440+0.651%+1.646%
2019-03-28		9.97909.97909.97909.9790+0.655%+2.308%
2019-03-27		9.91419.91419.91419.9141+0.076%+2.978%
2019-03-26		9.90669.90669.90669.9066+0.740%+3.056%
2019-03-25		9.83389.83389.83389.8338+0.359%+3.818%
2019-03-22		9.79869.79869.79869.7986-2.644%+4.191%
2019-03-21		10.064710.064710.064710.0647+1.207%+1.437%
2019-03-20		9.94479.94479.94479.9447-0.589%+2.661%
2019-03-19		10.003610.003610.003610.0036+0.718%+2.056%
2019-03-15		9.93239.93239.93239.9323-0.230%+2.789%
2019-03-14		9.95529.95529.95529.9552-0.249%+2.552%
2019-03-13		9.98019.98019.98019.9801+0.429%+2.297%
2019-03-12		9.93759.93759.93759.9375+0.140%+2.735%
2019-03-11		9.92369.92369.92369.9236+1.425%+2.879%
2019-03-08		9.78429.78429.78429.7842-0.468%+4.345%
2019-03-07		9.83029.83029.83029.8302-0.676%+3.856%
2019-03-06		9.89719.89719.89719.8971-0.843%+3.154%
2019-03-05		9.98129.98129.98129.9812-0.955%+2.285%
2019-03-04		10.077410.077410.077410.0774+0.002%+1.309%
2019-03-01		10.077210.077210.077210.0772+0.696%+1.311%
2019-02-28		10.007510.007510.007510.0075-0.838%+2.016%
2019-02-27		10.092110.092110.092110.0921+0.185%+1.161%
2019-02-26		10.073510.073510.073510.0735-0.473%+1.348%
2019-02-25		10.121410.121410.121410.1214+0.270%+0.868%
2019-02-22		10.094110.094110.094110.0941+0.582%+1.141%
2019-02-21		10.035710.035710.035710.0357-0.548%+1.730%
2019-02-20		10.091010.091010.091010.0910+0.532%+1.172%
2019-02-19		10.037610.037610.037610.0376+0.126%+1.711%
2019-02-15		10.025010.025010.025010.0250+1.473%+1.838%
2019-02-14		9.87959.87959.87959.8795-0.151%+3.338%
2019-02-13		9.89449.89449.89449.8944+0.194%+3.183%
2019-02-12		9.87529.87529.87529.8752+2.108%+3.383%
2019-02-11		9.67139.67139.67139.6713+0.469%+5.563%
2019-02-08		9.62629.62629.62629.6262+0.171%+6.057%
2019-02-07		9.60989.60989.60989.6098-0.962%+6.238%
2019-02-06		9.70319.70319.70319.7031-0.569%+5.217%
2019-02-05		9.75869.75869.75869.7586+0.376%+4.618%
2019-02-04		9.72209.72209.72209.7220+0.814%+5.012%
2019-02-01		9.64359.64359.64359.6435+0.271%+5.867%
2019-01-31		9.61749.61749.61749.6174+0.285%+6.154%
2019-01-30		9.59019.59019.59019.5901+0.720%+6.457%
2019-01-29		9.52159.52159.52159.5215+0.611%+7.224%
2019-01-28		9.46379.46379.46379.4637-0.626%+7.879%
2019-01-25		9.52339.52339.52339.5233+1.115%+7.203%
2019-01-24		9.41839.41839.41839.4183+0.582%+8.399%
2019-01-23		9.36389.36389.36389.3638-0.346%+9.029%
2019-01-22		9.39639.39639.39639.3963-2.020%+8.652%
2019-01-18		9.59009.59009.59009.5900+1.835%+6.458%
2019-01-17		9.41729.41729.41729.4172+1.162%+8.411%
2019-01-16		9.30909.30909.30909.3090+0.330%+9.671%
2019-01-15		9.27849.27849.27849.2784-0.164%+10.033%
2019-01-14		9.29369.29369.29369.2936-0.286%+9.853%
2019-01-11		9.32039.32039.32039.3203-0.208%+9.538%
2019-01-10		9.33979.33979.33979.3397+0.547%+9.311%
2019-01-09		9.28899.28899.28899.2889+1.510%+9.909%
2019-01-08		9.15079.15079.15079.1507+0.772%+11.569%
2019-01-07		9.08069.08069.08069.0806+1.139%+12.430%
2019-01-04		8.97838.97838.97838.9783+4.094%+13.711%
2019-01-03		8.62528.62528.62528.6252-2.162%+18.366%
2019-01-02		8.81588.81588.81588.8158+0.892%+15.807%
2018-12-31		8.73798.73798.73798.7379+1.648%+16.839%
2018-12-20		8.59628.59628.59628.59620.000%+18.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC