Dark

AMRNKX
ADT 1751 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Jun 10, 2019

10.50USD+0.742%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-10	10.5026	10.5026	10.5026	10.5026	+0.742%	0.000%
2019-06-07	10.4252	10.4252	10.4252	10.4252	+0.940%	+0.742%
2019-06-06	10.3281	10.3281	10.3281	10.3281	+0.497%	+1.690%
2019-06-05	10.2770	10.2770	10.2770	10.2770	+0.412%	+2.195%
2019-06-04	10.2348	10.2348	10.2348	10.2348	+2.660%	+2.617%
2019-06-03	9.9696	9.9696	9.9696	9.9696	+0.991%	+5.346%
2019-05-31	9.8718	9.8718	9.8718	9.8718	-1.680%	+6.390%
2019-05-30	10.0405	10.0405	10.0405	10.0405	-0.017%	+4.602%
2019-05-29	10.0422	10.0422	10.0422	10.0422	-0.451%	+4.585%
2019-05-28	10.0877	10.0877	10.0877	10.0877	-0.928%	+4.113%
2019-05-24	10.1822	10.1822	10.1822	10.1822	+0.306%	+3.147%
2019-05-23	10.1511	10.1511	10.1511	10.1511	-2.082%	+3.463%
2019-05-22	10.3669	10.3669	10.3669	10.3669	-1.011%	+1.309%
2019-05-21	10.4728	10.4728	10.4728	10.4728	+1.505%	+0.285%
2019-05-20	10.3175	10.3175	10.3175	10.3175	-0.777%	+1.794%
2019-05-17	10.3983	10.3983	10.3983	10.3983	-1.297%	+1.003%
2019-05-16	10.5349	10.5349	10.5349	10.5349	+1.055%	-0.307%
2019-05-15	10.4249	10.4249	10.4249	10.4249	+1.232%	+0.745%
2019-05-13	10.2980	10.2980	10.2980	10.2980	-2.670%	+1.987%
2019-05-10	10.5805	10.5805	10.5805	10.5805	+0.282%	-0.736%
2019-05-09	10.5507	10.5507	10.5507	10.5507	-0.296%	-0.456%
2019-05-08	10.5820	10.5820	10.5820	10.5820	-0.208%	-0.750%
2019-05-07	10.6041	10.6041	10.6041	10.6041	-1.596%	-0.957%
2019-05-06	10.7761	10.7761	10.7761	10.7761	-0.541%	-2.538%
2019-05-03	10.8347	10.8347	10.8347	10.8347	+1.358%	-3.065%
2019-05-02	10.6895	10.6895	10.6895	10.6895	-0.018%	-1.748%
2019-05-01	10.6914	10.6914	10.6914	10.6914	-1.324%	-1.766%
2019-04-30	10.8349	10.8349	10.8349	10.8349	+0.411%	-3.067%
2019-04-29	10.7905	10.7905	10.7905	10.7905	+0.242%	-2.668%
2019-04-26	10.7644	10.7644	10.7644	10.7644	-1.352%	-2.432%
2019-04-24	10.9119	10.9119	10.9119	10.9119	-0.184%	-3.751%
2019-04-23	10.9320	10.9320	10.9320	10.9320	+0.913%	-3.928%
2019-04-22	10.8331	10.8331	10.8331	10.8331	-0.037%	-3.051%
2019-04-18	10.8371	10.8371	10.8371	10.8371	+0.930%	-3.087%
2019-04-17	10.7372	10.7372	10.7372	10.7372	-0.230%	-2.185%
2019-04-16	10.7619	10.7619	10.7619	10.7619	+0.361%	-2.409%
2019-04-15	10.7232	10.7232	10.7232	10.7232	-0.393%	-2.057%
2019-04-12	10.7655	10.7655	10.7655	10.7655	+2.239%	-2.442%
2019-04-11	10.5297	10.5297	10.5297	10.5297	+0.549%	-0.257%
2019-04-10	10.4722	10.4722	10.4722	10.4722	+0.545%	+0.290%
2019-04-09	10.4154	10.4154	10.4154	10.4154	-1.326%	+0.837%
2019-04-08	10.5554	10.5554	10.5554	10.5554	+0.270%	-0.500%
2019-04-05	10.5270	10.5270	10.5270	10.5270	+1.002%	-0.232%
2019-04-04	10.4226	10.4226	10.4226	10.4226	+0.812%	+0.768%
2019-04-03	10.3386	10.3386	10.3386	10.3386	+0.172%	+1.586%
2019-04-02	10.3208	10.3208	10.3208	10.3208	-0.290%	+1.761%
2019-04-01	10.3508	10.3508	10.3508	10.3508	+1.838%	+1.467%
2019-03-29	10.1640	10.1640	10.1640	10.1640	+0.553%	+3.331%
2019-03-28	10.1081	10.1081	10.1081	10.1081	+0.638%	+3.903%
2019-03-27	10.0440	10.0440	10.0440	10.0440	+0.123%	+4.566%
2019-03-26	10.0317	10.0317	10.0317	10.0317	+0.868%	+4.694%
2019-03-25	9.9454	9.9454	9.9454	9.9454	+0.403%	+5.603%
2019-03-22	9.9055	9.9055	9.9055	9.9055	-2.680%	+6.028%
2019-03-21	10.1783	10.1783	10.1783	10.1783	+1.165%	+3.186%
2019-03-20	10.0611	10.0611	10.0611	10.0611	-0.467%	+4.388%
2019-03-19	10.1083	10.1083	10.1083	10.1083	+0.586%	+3.901%
2019-03-15	10.0494	10.0494	10.0494	10.0494	-0.216%	+4.510%
2019-03-14	10.0712	10.0712	10.0712	10.0712	-0.267%	+4.284%
2019-03-13	10.0982	10.0982	10.0982	10.0982	+0.501%	+4.005%
2019-03-12	10.0479	10.0479	10.0479	10.0479	+0.214%	+4.525%
2019-03-11	10.0264	10.0264	10.0264	10.0264	+1.504%	+4.749%
2019-03-08	9.8778	9.8778	9.8778	9.8778	-0.582%	+6.325%
2019-03-07	9.9356	9.9356	9.9356	9.9356	-0.627%	+5.707%
2019-03-06	9.9983	9.9983	9.9983	9.9983	-0.965%	+5.044%
2019-03-05	10.0957	10.0957	10.0957	10.0957	-0.975%	+4.030%
2019-03-04	10.1951	10.1951	10.1951	10.1951	+0.118%	+3.016%
2019-03-01	10.1831	10.1831	10.1831	10.1831	+0.687%	+3.138%
2019-02-28	10.1136	10.1136	10.1136	10.1136	-0.857%	+3.846%
2019-02-27	10.2010	10.2010	10.2010	10.2010	-0.016%	+2.957%
2019-02-26	10.2026	10.2026	10.2026	10.2026	-0.486%	+2.940%
2019-02-25	10.2524	10.2524	10.2524	10.2524	+0.198%	+2.440%
2019-02-22	10.2321	10.2321	10.2321	10.2321	+0.585%	+2.644%
2019-02-21	10.1726	10.1726	10.1726	10.1726	-0.663%	+3.244%
2019-02-20	10.2405	10.2405	10.2405	10.2405	+0.554%	+2.559%
2019-02-19	10.1841	10.1841	10.1841	10.1841	+0.122%	+3.127%
2019-02-15	10.1717	10.1717	10.1717	10.1717	+1.459%	+3.253%
2019-02-14	10.0254	10.0254	10.0254	10.0254	-0.120%	+4.760%
2019-02-13	10.0374	10.0374	10.0374	10.0374	+0.310%	+4.635%
2019-02-12	10.0064	10.0064	10.0064	10.0064	+2.129%	+4.959%
2019-02-11	9.7978	9.7978	9.7978	9.7978	+0.518%	+7.193%
2019-02-08	9.7473	9.7473	9.7473	9.7473	+0.040%	+7.749%
2019-02-07	9.7434	9.7434	9.7434	9.7434	-1.139%	+7.792%
2019-02-06	9.8557	9.8557	9.8557	9.8557	-0.698%	+6.564%
2019-02-05	9.9250	9.9250	9.9250	9.9250	+0.347%	+5.820%
2019-02-04	9.8907	9.8907	9.8907	9.8907	+0.808%	+6.187%
2019-02-01	9.8114	9.8114	9.8114	9.8114	+0.311%	+7.045%
2019-01-31	9.7810	9.7810	9.7810	9.7810	+0.334%	+7.378%
2019-01-30	9.7484	9.7484	9.7484	9.7484	+0.807%	+7.737%
2019-01-29	9.6704	9.6704	9.6704	9.6704	+0.589%	+8.606%
2019-01-28	9.6138	9.6138	9.6138	9.6138	-0.656%	+9.245%
2019-01-25	9.6773	9.6773	9.6773	9.6773	+1.160%	+8.528%
2019-01-24	9.5663	9.5663	9.5663	9.5663	+0.651%	+9.787%
2019-01-23	9.5044	9.5044	9.5044	9.5044	-0.343%	+10.503%
2019-01-22	9.5371	9.5371	9.5371	9.5371	-2.075%	+10.124%
2019-01-18	9.7392	9.7392	9.7392	9.7392	+1.703%	+7.838%
2019-01-17	9.5761	9.5761	9.5761	9.5761	+1.132%	+9.675%
2019-01-16	9.4689	9.4689	9.4689	9.4689	+0.246%	+10.917%
2019-01-15	9.4457	9.4457	9.4457	9.4457	-0.085%	+11.189%
2019-01-14	9.4537	9.4537	9.4537	9.4537	-0.348%	+11.095%
2019-01-11	9.4867	9.4867	9.4867	9.4867	-0.279%	+10.709%
2019-01-10	9.5132	9.5132	9.5132	9.5132	+0.572%	+10.400%
2019-01-09	9.4591	9.4591	9.4591	9.4591	+1.642%	+11.032%
2019-01-08	9.3063	9.3063	9.3063	9.3063	+0.795%	+12.855%
2019-01-07	9.2329	9.2329	9.2329	9.2329	+1.130%	+13.752%
2019-01-04	9.1297	9.1297	9.1297	9.1297	+4.189%	+15.038%
2019-01-03	8.7626	8.7626	8.7626	8.7626	-2.018%	+19.857%
2019-01-02	8.9431	8.9431	8.9431	8.9431	+0.868%	+17.438%
2018-12-31	8.8661	8.8661	8.8661	8.8661	+1.335%	+18.458%
2018-12-20	8.7493	8.7493	8.7493	8.7493	0.000%	+20.039%

.dark-mode .Mh1YkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mh1YkF{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNKXADT 1751 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNKX
ADT 1751 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ