Dark

AMRNJX
ADT 1780 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ

Inactive

Mar 7, 2019

9.86USD-1.080%(-0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-07	9.8593	9.8593	9.8593	9.8593	-1.080%	0.000%
2019-03-06	9.9669	9.9669	9.9669	9.9669	-0.892%	-1.080%
2019-03-05	10.0566	10.0566	10.0566	10.0566	-0.525%	-1.962%
2019-03-04	10.1097	10.1097	10.1097	10.1097	-0.026%	-2.477%
2019-03-01	10.1123	10.1123	10.1123	10.1123	+0.610%	-2.502%
2019-02-28	10.0510	10.0510	10.0510	10.0510	-0.638%	-1.907%
2019-02-27	10.1155	10.1155	10.1155	10.1155	+0.113%	-2.533%
2019-02-26	10.1041	10.1041	10.1041	10.1041	-0.397%	-2.423%
2019-02-25	10.1444	10.1444	10.1444	10.1444	+0.069%	-2.810%
2019-02-22	10.1374	10.1374	10.1374	10.1374	+0.500%	-2.743%
2019-02-21	10.0870	10.0870	10.0870	10.0870	-0.646%	-2.257%
2019-02-20	10.1526	10.1526	10.1526	10.1526	+0.692%	-2.889%
2019-02-19	10.0828	10.0828	10.0828	10.0828	-0.039%	-2.217%
2019-02-15	10.0867	10.0867	10.0867	10.0867	+1.619%	-2.254%
2019-02-14	9.9260	9.9260	9.9260	9.9260	-0.161%	-0.672%
2019-02-13	9.9420	9.9420	9.9420	9.9420	+0.530%	-0.832%
2019-02-12	9.8896	9.8896	9.8896	9.8896	+1.717%	-0.306%
2019-02-11	9.7227	9.7227	9.7227	9.7227	+0.767%	+1.405%
2019-02-08	9.6487	9.6487	9.6487	9.6487	-0.034%	+2.183%
2019-02-07	9.6520	9.6520	9.6520	9.6520	-0.920%	+2.148%
2019-02-06	9.7416	9.7416	9.7416	9.7416	-0.383%	+1.208%
2019-02-05	9.7791	9.7791	9.7791	9.7791	+0.245%	+0.820%
2019-02-04	9.7552	9.7552	9.7552	9.7552	+0.998%	+1.067%
2019-02-01	9.6588	9.6588	9.6588	9.6588	+0.637%	+2.076%
2019-01-31	9.5977	9.5977	9.5977	9.5977	-0.184%	+2.726%
2019-01-30	9.6154	9.6154	9.6154	9.6154	+1.073%	+2.537%
2019-01-29	9.5133	9.5133	9.5133	9.5133	+0.701%	+3.637%
2019-01-28	9.4471	9.4471	9.4471	9.4471	-0.451%	+4.363%
2019-01-25	9.4899	9.4899	9.4899	9.4899	+1.427%	+3.893%
2019-01-24	9.3564	9.3564	9.3564	9.3564	+0.241%	+5.375%
2019-01-23	9.3339	9.3339	9.3339	9.3339	-0.455%	+5.629%
2019-01-22	9.3766	9.3766	9.3766	9.3766	-1.793%	+5.148%
2019-01-18	9.5478	9.5478	9.5478	9.5478	+2.060%	+3.263%
2019-01-17	9.3551	9.3551	9.3551	9.3551	+1.294%	+5.390%
2019-01-16	9.2356	9.2356	9.2356	9.2356	+0.134%	+6.753%
2019-01-15	9.2232	9.2232	9.2232	9.2232	-0.103%	+6.897%
2019-01-14	9.2327	9.2327	9.2327	9.2327	-0.063%	+6.787%
2019-01-11	9.2385	9.2385	9.2385	9.2385	-0.285%	+6.720%
2019-01-10	9.2649	9.2649	9.2649	9.2649	+0.767%	+6.416%
2019-01-09	9.1944	9.1944	9.1944	9.1944	+1.036%	+7.232%
2019-01-08	9.1001	9.1001	9.1001	9.1001	+1.050%	+8.343%
2019-01-07	9.0055	9.0055	9.0055	9.0055	+1.043%	+9.481%
2019-01-04	8.9125	8.9125	8.9125	8.9125	+3.758%	+10.623%
2019-01-03	8.5897	8.5897	8.5897	8.5897	-1.866%	+14.780%
2019-01-02	8.7530	8.7530	8.7530	8.7530	+0.763%	+12.639%
2018-12-31	8.6867	8.6867	8.6867	8.6867	+1.819%	+13.499%
2018-12-20	8.5315	8.5315	8.5315	8.5315	0.000%	+15.563%

.dark-mode .bqnqF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqnqF5{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNJXADT 1780 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJmf NASDAQ

AMRNJX
ADT 1780 AMERICAN RENAISSANCE PORTFOLIO -- A CYRUS J. LAWRENCE LLC (CJ
mf NASDAQ