Dark

AMRMX
AMERICAN MUTUAL FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.70USD+0.845%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.7000	53.7000	53.7000	53.7000	+0.845%	0.000%
2022-03-25	53.2500	53.2500	53.2500	53.2500	+0.738%	+0.845%
2022-03-24	52.8600	52.8600	52.8600	52.8600	+0.955%	+1.589%
2022-03-23	52.3600	52.3600	52.3600	52.3600	-0.833%	+2.559%
2022-03-22	52.8000	52.8000	52.8000	52.8000	+0.399%	+1.705%
2022-03-21	52.5900	52.5900	52.5900	52.5900	+0.305%	+2.111%
2022-03-18	52.4300	52.4300	52.4300	52.4300	+0.325%	+2.422%
2022-03-17	52.2600	52.2600	52.2600	52.2600	+1.181%	+2.755%
2022-03-16	51.6500	51.6500	51.6500	51.6500	+0.565%	+3.969%
2022-03-15	51.3600	51.3600	51.3600	51.3600	+1.362%	+4.556%
2022-03-14	50.6700	50.6700	50.6700	50.6700	+0.059%	+5.980%
2022-03-11	50.6400	50.6400	50.6400	50.6400	-0.803%	+6.043%
2022-03-10	51.0500	51.0500	51.0500	51.0500	-0.196%	+5.191%
2022-03-09	51.1500	51.1500	51.1500	51.1500	+1.468%	+4.985%
2022-03-08	50.4100	50.4100	50.4100	50.4100	-1.273%	+6.526%
2022-03-07	51.0600	51.0600	51.0600	51.0600	-1.656%	+5.170%
2022-03-04	51.9200	51.9200	51.9200	51.9200	+0.154%	+3.428%
2022-03-03	51.8400	51.8400	51.8400	51.8400	+0.155%	+3.588%
2022-03-02	51.7600	51.7600	51.7600	51.7600	+1.710%	+3.748%
2022-03-01	50.8900	50.8900	50.8900	50.8900	-1.031%	+5.522%
2022-02-28	51.4200	51.4200	51.4200	51.4200	-0.136%	+4.434%
2022-02-25	51.4900	51.4900	51.4900	51.4900	+2.529%	+4.292%
2022-02-24	50.2200	50.2200	50.2200	50.2200	+0.160%	+6.930%
2022-02-23	50.1400	50.1400	50.1400	50.1400	-1.105%	+7.100%
2022-02-22	50.7000	50.7000	50.7000	50.7000	-0.608%	+5.917%
2022-02-18	51.0100	51.0100	51.0100	51.0100	-0.429%	+5.273%
2022-02-17	51.2300	51.2300	51.2300	51.2300	-1.062%	+4.821%
2022-02-16	51.7800	51.7800	51.7800	51.7800	+0.193%	+3.708%
2022-02-15	51.6800	51.6800	51.6800	51.6800	+0.800%	+3.909%
2022-02-14	51.2700	51.2700	51.2700	51.2700	-0.678%	+4.740%
2022-02-11	51.6200	51.6200	51.6200	51.6200	-0.864%	+4.029%
2022-02-10	52.0700	52.0700	52.0700	52.0700	-1.550%	+3.130%
2022-02-09	52.8900	52.8900	52.8900	52.8900	+0.877%	+1.531%
2022-02-08	52.4300	52.4300	52.4300	52.4300	+0.653%	+2.422%
2022-02-07	52.0900	52.0900	52.0900	52.0900	-0.096%	+3.091%
2022-02-04	52.1400	52.1400	52.1400	52.1400	-0.344%	+2.992%
2022-02-03	52.3200	52.3200	52.3200	52.3200	-1.078%	+2.638%
2022-02-02	52.8900	52.8900	52.8900	52.8900	+0.954%	+1.531%
2022-02-01	52.3900	52.3900	52.3900	52.3900	+0.479%	+2.500%
2022-01-31	52.1400	52.1400	52.1400	52.1400	+0.773%	+2.992%
2022-01-28	51.7400	51.7400	51.7400	51.7400	+1.491%	+3.788%
2022-01-27	50.9800	50.9800	50.9800	50.9800	-0.039%	+5.335%
2022-01-26	51.0000	51.0000	51.0000	51.0000	-0.430%	+5.294%
2022-01-25	51.2200	51.2200	51.2200	51.2200	-0.292%	+4.842%
2022-01-24	51.3700	51.3700	51.3700	51.3700	+0.039%	+4.536%
2022-01-21	51.3500	51.3500	51.3500	51.3500	-0.869%	+4.576%
2022-01-20	51.8000	51.8000	51.8000	51.8000	-0.766%	+3.668%
2022-01-19	52.2000	52.2000	52.2000	52.2000	-0.590%	+2.874%
2022-01-18	52.5100	52.5100	52.5100	52.5100	-1.167%	+2.266%
2022-01-14	53.1300	53.1300	53.1300	53.1300	+0.019%	+1.073%
2022-01-13	53.1200	53.1200	53.1200	53.1200	-0.543%	+1.092%
2022-01-12	53.4100	53.4100	53.4100	53.4100	+0.263%	+0.543%
2022-01-11	53.2700	53.2700	53.2700	53.2700	+0.528%	+0.807%
2022-01-10	52.9900	52.9900	52.9900	52.9900	-0.132%	+1.340%
2022-01-07	53.0600	53.0600	53.0600	53.0600	+0.075%	+1.206%
2022-01-06	53.0200	53.0200	53.0200	53.0200	+0.019%	+1.283%
2022-01-05	53.0100	53.0100	53.0100	53.0100	-0.768%	+1.302%
2022-01-04	53.4200	53.4200	53.4200	53.4200	+0.565%	+0.524%
2022-01-03	53.1200	53.1200	53.1200	53.1200	-0.056%	+1.092%
2021-12-31	53.1500	53.1500	53.1500	53.1500	+0.075%	+1.035%
2021-12-30	53.1100	53.1100	53.1100	53.1100	-0.207%	+1.111%
2021-12-29	53.2200	53.2200	53.2200	53.2200	+0.358%	+0.902%
2021-12-28	53.0300	53.0300	53.0300	53.0300	+0.170%	+1.263%
2021-12-27	52.9400	52.9400	52.9400	52.9400	+1.185%	+1.436%
2021-12-23	52.3200	52.3200	52.3200	52.3200	+0.519%	+2.638%
2021-12-22	52.0500	52.0500	52.0500	52.0500	+0.853%	+3.170%
2021-12-21	51.6100	51.6100	51.6100	51.6100	+0.998%	+4.050%
2021-12-20	51.1000	51.1000	51.1000	51.1000	-0.777%	+5.088%
2021-12-17	51.5000	51.5000	51.5000	51.5000	-1.379%	+4.272%
2021-12-16	52.2200	52.2200	52.2200	52.2200	+0.269%	+2.834%
2021-12-15	52.0800	52.0800	52.0800	52.0800	-2.344%	+3.111%
2021-12-14	53.3300	53.3300	53.3300	53.3300	-0.429%	+0.694%
2021-12-13	53.5600	53.5600	53.5600	53.5600	-0.409%	+0.261%
2021-12-10	53.7800	53.7800	53.7800	53.7800	+0.730%	-0.149%
2021-12-09	53.3900	53.3900	53.3900	53.3900	-0.317%	+0.581%
2021-12-08	53.5600	53.5600	53.5600	53.5600	-0.019%	+0.261%
2021-12-07	53.5700	53.5700	53.5700	53.5700	+0.980%	+0.243%
2021-12-06	53.0500	53.0500	53.0500	53.0500	+1.298%	+1.225%
2021-12-03	52.3700	52.3700	52.3700	52.3700	-0.095%	+2.540%
2021-12-02	52.4200	52.4200	52.4200	52.4200	+1.668%	+2.442%
2021-12-01	51.5600	51.5600	51.5600	51.5600	-0.463%	+4.151%
2021-11-30	51.8000	51.8000	51.8000	51.8000	-2.024%	+3.668%
2021-11-29	52.8700	52.8700	52.8700	52.8700	+0.801%	+1.570%
2021-11-26	52.4500	52.4500	52.4500	52.4500	-2.054%	+2.383%
2021-11-24	53.5500	53.5500	53.5500	53.5500	+0.019%	+0.280%
2021-11-23	53.5400	53.5400	53.5400	53.5400	+0.658%	+0.299%
2021-11-22	53.1900	53.1900	53.1900	53.1900	+0.283%	+0.959%
2021-11-19	53.0400	53.0400	53.0400	53.0400	-0.469%	+1.244%
2021-11-18	53.2900	53.2900	53.2900	53.2900	-0.056%	+0.769%
2021-11-17	53.3200	53.3200	53.3200	53.3200	-0.243%	+0.713%
2021-11-16	53.4500	53.4500	53.4500	53.4500	+0.094%	+0.468%
2021-11-15	53.4000	53.4000	53.4000	53.4000	+0.094%	+0.562%
2021-11-12	53.3500	53.3500	53.3500	53.3500	+0.320%	+0.656%
2021-11-11	53.1800	53.1800	53.1800	53.1800	-0.206%	+0.978%
2021-11-10	53.2900	53.2900	53.2900	53.2900	-0.169%	+0.769%
2021-11-09	53.3800	53.3800	53.3800	53.3800	+0.094%	+0.599%
2021-11-08	53.3300	53.3300	53.3300	53.3300	-0.037%	+0.694%
2021-11-05	53.3500	53.3500	53.3500	53.3500	+0.301%	+0.656%
2021-11-04	53.1900	53.1900	53.1900	53.1900	-0.150%	+0.959%
2021-11-03	53.2700	53.2700	53.2700	53.2700	+0.472%	+0.807%
2021-11-02	53.0200	53.0200	53.0200	53.0200	+0.265%	+1.283%
2021-11-01	52.8800	52.8800	52.8800	52.8800	+0.133%	+1.551%
2021-10-29	52.8100	52.8100	52.8100	52.8100	-0.038%	+1.685%
2021-10-28	52.8300	52.8300	52.8300	52.8300	+0.782%	+1.647%
2021-10-27	52.4200	52.4200	52.4200	52.4200	-0.738%	+2.442%
2021-10-26	52.8100	52.8100	52.8100	52.8100	+0.114%	+1.685%
2021-10-25	52.7500	52.7500	52.7500	52.7500	0.000%	+1.801%
2021-10-22	52.7500	52.7500	52.7500	52.7500	+0.419%	+1.801%
2021-10-21	52.5300	52.5300	52.5300	52.5300	+0.038%	+2.227%
2021-10-20	52.5100	52.5100	52.5100	52.5100	+0.768%	+2.266%
2021-10-19	52.1100	52.1100	52.1100	52.1100	+0.891%	+3.051%
2021-10-18	51.6500	51.6500	51.6500	51.6500	-0.347%	+3.969%
2021-10-15	51.8300	51.8300	51.8300	51.8300	+0.582%	+3.608%
2021-10-14	51.5300	51.5300	51.5300	51.5300	+1.517%	+4.211%
2021-10-13	50.7600	50.7600	50.7600	50.7600	+0.376%	+5.792%
2021-10-12	50.5700	50.5700	50.5700	50.5700	-0.138%	+6.189%
2021-10-11	50.6400	50.6400	50.6400	50.6400	-0.628%	+6.043%
2021-10-08	50.9600	50.9600	50.9600	50.9600	0.000%	+5.377%
2021-10-07	50.9600	50.9600	50.9600	50.9600	+0.711%	+5.377%
2021-10-06	50.6000	50.6000	50.6000	50.6000	+0.397%	+6.126%
2021-10-05	50.4000	50.4000	50.4000	50.4000	+0.719%	+6.548%
2021-10-04	50.0400	50.0400	50.0400	50.0400	-0.398%	+7.314%
2021-10-01	50.2400	50.2400	50.2400	50.2400	+0.944%	+6.887%
2021-09-30	49.7700	49.7700	49.7700	49.7700	-1.132%	+7.896%
2021-09-29	50.3400	50.3400	50.3400	50.3400	+0.499%	+6.675%
2021-09-28	50.0900	50.0900	50.0900	50.0900	-1.359%	+7.207%
2021-09-27	50.7800	50.7800	50.7800	50.7800	-0.079%	+5.750%
2021-09-24	50.8200	50.8200	50.8200	50.8200	+0.098%	+5.667%
2021-09-23	50.7700	50.7700	50.7700	50.7700	+0.914%	+5.771%
2021-09-22	50.3100	50.3100	50.3100	50.3100	+0.721%	+6.738%
2021-09-21	49.9500	49.9500	49.9500	49.9500	-0.040%	+7.508%
2021-09-20	49.9700	49.9700	49.9700	49.9700	-1.226%	+7.464%
2021-09-17	50.5900	50.5900	50.5900	50.5900	-0.668%	+6.147%
2021-09-16	50.9300	50.9300	50.9300	50.9300	-0.372%	+5.439%
2021-09-15	51.1200	51.1200	51.1200	51.1200	+0.511%	+5.047%
2021-09-14	50.8600	50.8600	50.8600	50.8600	-0.742%	+5.584%
2021-09-13	51.2400	51.2400	51.2400	51.2400	+0.569%	+4.801%
2021-09-10	50.9500	50.9500	50.9500	50.9500	-0.508%	+5.397%
2021-09-09	51.2100	51.2100	51.2100	51.2100	-0.582%	+4.862%
2021-09-08	51.5100	51.5100	51.5100	51.5100	+0.195%	+4.252%
2021-09-07	51.4100	51.4100	51.4100	51.4100	-0.887%	+4.454%
2021-09-03	51.8700	51.8700	51.8700	51.8700	-0.212%	+3.528%
2021-09-02	51.9800	51.9800	51.9800	51.9800	+0.639%	+3.309%
2021-09-01	51.6500	51.6500	51.6500	51.6500	-0.097%	+3.969%
2021-08-31	51.7000	51.7000	51.7000	51.7000	-0.039%	+3.868%
2021-08-30	51.7200	51.7200	51.7200	51.7200	+0.097%	+3.828%
2021-08-27	51.6700	51.6700	51.6700	51.6700	+0.623%	+3.929%
2021-08-26	51.3500	51.3500	51.3500	51.3500	-0.465%	+4.576%
2021-08-25	51.5900	51.5900	51.5900	51.5900	+0.097%	+4.090%
2021-08-24	51.5400	51.5400	51.5400	51.5400	-0.116%	+4.191%
2021-08-23	51.6000	51.6000	51.6000	51.6000	+0.331%	+4.070%
2021-08-20	51.4300	51.4300	51.4300	51.4300	+0.626%	+4.414%
2021-08-19	51.1100	51.1100	51.1100	51.1100	+0.020%	+5.068%
2021-08-18	51.1000	51.1000	51.1000	51.1000	-1.065%	+5.088%
2021-08-17	51.6500	51.6500	51.6500	51.6500	-0.309%	+3.969%
2021-08-16	51.8100	51.8100	51.8100	51.8100	+0.407%	+3.648%
2021-08-13	51.6000	51.6000	51.6000	51.6000	+0.194%	+4.070%
2021-08-12	51.5000	51.5000	51.5000	51.5000	+0.078%	+4.272%
2021-08-11	51.4600	51.4600	51.4600	51.4600	+0.685%	+4.353%
2021-08-10	51.1100	51.1100	51.1100	51.1100	+0.353%	+5.068%
2021-08-09	50.9300	50.9300	50.9300	50.9300	-0.294%	+5.439%
2021-08-06	51.0800	51.0800	51.0800	51.0800	+0.255%	+5.129%
2021-08-05	50.9500	50.9500	50.9500	50.9500	+0.533%	+5.397%
2021-08-04	50.6800	50.6800	50.6800	50.6800	-0.899%	+5.959%
2021-08-03	51.1400	51.1400	51.1400	51.1400	+0.868%	+5.006%
2021-08-02	50.7000	50.7000	50.7000	50.7000	-0.256%	+5.917%
2021-07-30	50.8300	50.8300	50.8300	50.8300	-0.216%	+5.646%
2021-07-29	50.9400	50.9400	50.9400	50.9400	+0.473%	+5.418%
2021-07-28	50.7000	50.7000	50.7000	50.7000	-0.256%	+5.917%
2021-07-27	50.8300	50.8300	50.8300	50.8300	+0.039%	+5.646%
2021-07-26	50.8100	50.8100	50.8100	50.8100	+0.138%	+5.688%
2021-07-23	50.7400	50.7400	50.7400	50.7400	+0.715%	+5.834%
2021-07-22	50.3800	50.3800	50.3800	50.3800	-0.139%	+6.590%
2021-07-21	50.4500	50.4500	50.4500	50.4500	+0.618%	+6.442%
2021-07-20	50.1400	50.1400	50.1400	50.1400	+1.170%	+7.100%
2021-07-19	49.5600	49.5600	49.5600	49.5600	-1.628%	+8.354%
2021-07-16	50.3800	50.3800	50.3800	50.3800	-0.454%	+6.590%
2021-07-15	50.6100	50.6100	50.6100	50.6100	+0.040%	+6.106%
2021-07-14	50.5900	50.5900	50.5900	50.5900	+0.040%	+6.147%
2021-07-13	50.5700	50.5700	50.5700	50.5700	-0.374%	+6.189%
2021-07-12	50.7600	50.7600	50.7600	50.7600	+0.734%	+5.792%
2021-07-06	50.3900	50.3900	50.3900	50.3900	-0.670%	+6.569%
2021-07-02	50.7300	50.7300	50.7300	50.7300	+0.555%	+5.855%
2021-07-01	50.4500	50.4500	50.4500	50.4500	+0.598%	+6.442%
2021-06-30	50.1500	50.1500	50.1500	50.1500	+0.240%	+7.079%
2021-06-29	50.0300	50.0300	50.0300	50.0300	-0.080%	+7.336%
2021-06-28	50.0700	50.0700	50.0700	50.0700	-0.179%	+7.250%
2021-06-25	50.1600	50.1600	50.1600	50.1600	+0.561%	+7.057%
2021-06-24	49.8800	49.8800	49.8800	49.8800	+0.544%	+7.658%
2021-06-23	49.6100	49.6100	49.6100	49.6100	-0.501%	+8.244%
2021-06-22	49.8600	49.8600	49.8600	49.8600	+0.141%	+7.702%
2021-06-21	49.7900	49.7900	49.7900	49.7900	+1.467%	+7.853%
2021-06-18	49.0700	49.0700	49.0700	49.0700	-1.604%	+9.436%
2021-06-17	49.8700	49.8700	49.8700	49.8700	-0.558%	+7.680%
2021-06-16	50.1500	50.1500	50.1500	50.1500	-1.104%	+7.079%
2021-06-15	50.7100	50.7100	50.7100	50.7100	+0.020%	+5.896%
2021-06-14	50.7000	50.7000	50.7000	50.7000	0.000%	+5.917%
2021-06-11	50.7000	50.7000	50.7000	50.7000	+0.039%	+5.917%
2021-06-10	50.6800	50.6800	50.6800	50.6800	+0.416%	+5.959%
2021-06-09	50.4700	50.4700	50.4700	50.4700	-0.099%	+6.400%
2021-06-08	50.5200	50.5200	50.5200	50.5200	-0.237%	+6.295%
2021-06-07	50.6400	50.6400	50.6400	50.6400	-0.197%	+6.043%
2021-06-04	50.7400	50.7400	50.7400	50.7400	+0.475%	+5.834%
2021-06-03	50.5000	50.5000	50.5000	50.5000	+0.079%	+6.337%
2021-06-02	50.4600	50.4600	50.4600	50.4600	+0.238%	+6.421%
2021-06-01	50.3400	50.3400	50.3400	50.3400	-0.218%	+6.675%
2021-05-28	50.4500	50.4500	50.4500	50.4500	+0.238%	+6.442%
2021-05-27	50.3300	50.3300	50.3300	50.3300	+0.060%	+6.696%
2021-05-26	50.3000	50.3000	50.3000	50.3000	-0.416%	+6.759%
2021-05-24	50.5100	50.5100	50.5100	50.5100	+0.417%	+6.316%
2021-05-21	50.3000	50.3000	50.3000	50.3000	+0.060%	+6.759%
2021-05-20	50.2700	50.2700	50.2700	50.2700	+0.721%	+6.823%
2021-05-19	49.9100	49.9100	49.9100	49.9100	-0.518%	+7.594%
2021-05-18	50.1700	50.1700	50.1700	50.1700	-0.712%	+7.036%
2021-05-17	50.5300	50.5300	50.5300	50.5300	-0.237%	+6.274%
2021-05-14	50.6500	50.6500	50.6500	50.6500	+1.017%	+6.022%
2021-05-13	50.1400	50.1400	50.1400	50.1400	+1.313%	+7.100%
2021-05-12	49.4900	49.4900	49.4900	49.4900	-1.591%	+8.507%
2021-05-11	50.2900	50.2900	50.2900	50.2900	-1.023%	+6.781%
2021-05-10	50.8100	50.8100	50.8100	50.8100	-0.098%	+5.688%
2021-05-07	50.8600	50.8600	50.8600	50.8600	+0.673%	+5.584%
2021-05-06	50.5200	50.5200	50.5200	50.5200	+0.899%	+6.295%
2021-05-05	50.0700	50.0700	50.0700	50.0700	+0.341%	+7.250%
2021-05-04	49.9000	49.9000	49.9000	49.9000	-0.040%	+7.615%
2021-05-03	49.9200	49.9200	49.9200	49.9200	+0.787%	+7.572%
2021-04-30	49.5300	49.5300	49.5300	49.5300	-0.442%	+8.419%
2021-04-29	49.7500	49.7500	49.7500	49.7500	+0.729%	+7.940%
2021-04-28	49.3900	49.3900	49.3900	49.3900	-0.202%	+8.726%
2021-04-27	49.4900	49.4900	49.4900	49.4900	+0.182%	+8.507%
2021-04-26	49.4000	49.4000	49.4000	49.4000	-0.242%	+8.704%
2021-04-23	49.5200	49.5200	49.5200	49.5200	+0.691%	+8.441%
2021-04-22	49.1800	49.1800	49.1800	49.1800	-0.847%	+9.191%
2021-04-21	49.6000	49.6000	49.6000	49.6000	+0.916%	+8.266%
2021-04-20	49.1500	49.1500	49.1500	49.1500	-0.345%	+9.257%
2021-04-19	49.3200	49.3200	49.3200	49.3200	-0.384%	+8.881%
2021-04-16	49.5100	49.5100	49.5100	49.5100	+0.446%	+8.463%
2021-04-15	49.2900	49.2900	49.2900	49.2900	+0.756%	+8.947%
2021-04-14	48.9200	48.9200	48.9200	48.9200	+0.041%	+9.771%
2021-04-13	48.9000	48.9000	48.9000	48.9000	+0.123%	+9.816%
2021-04-12	48.8400	48.8400	48.8400	48.8400	-0.061%	+9.951%
2021-04-09	48.8700	48.8700	48.8700	48.8700	+0.535%	+9.883%
2021-04-08	48.6100	48.6100	48.6100	48.6100	+0.082%	+10.471%
2021-04-07	48.5700	48.5700	48.5700	48.5700	-0.062%	+10.562%
2021-04-06	48.6000	48.6000	48.6000	48.6000	-0.205%	+10.494%
2021-04-05	48.7000	48.7000	48.7000	48.7000	+0.870%	+10.267%
2021-04-01	48.2800	48.2800	48.2800	48.2800	+0.793%	+11.226%
2021-03-31	47.9000	47.9000	47.9000	47.9000	-0.271%	+12.109%
2021-03-30	48.0300	48.0300	48.0300	48.0300	-0.518%	+11.805%
2021-03-29	48.2800	48.2800	48.2800	48.2800	0.000%	+11.226%
2021-03-26	48.2800	48.2800	48.2800	48.2800	+1.728%	+11.226%
2021-03-25	47.4600	47.4600	47.4600	47.4600	+0.829%	+13.148%
2021-03-24	47.0700	47.0700	47.0700	47.0700	+0.085%	+14.085%
2021-03-23	47.0300	47.0300	47.0300	47.0300	-0.634%	+14.182%
2021-03-22	47.3300	47.3300	47.3300	47.3300	+0.467%	+13.459%
2021-03-19	47.1100	47.1100	47.1100	47.1100	-0.191%	+13.989%
2021-03-18	47.2000	47.2000	47.2000	47.2000	-0.527%	+13.771%
2021-03-17	47.4500	47.4500	47.4500	47.4500	-0.399%	+13.172%
2021-03-16	47.6400	47.6400	47.6400	47.6400	-0.063%	+12.720%
2021-03-15	47.6700	47.6700	47.6700	47.6700	+0.464%	+12.649%
2021-03-12	47.4500	47.4500	47.4500	47.4500	+0.445%	+13.172%
2021-03-11	47.2400	47.2400	47.2400	47.2400	+0.297%	+13.675%
2021-03-10	47.1000	47.1000	47.1000	47.1000	+0.900%	+14.013%
2021-03-09	46.6800	46.6800	46.6800	46.6800	+0.366%	+15.039%
2021-03-08	46.5100	46.5100	46.5100	46.5100	+0.475%	+15.459%
2021-03-05	46.2900	46.2900	46.2900	46.2900	+2.095%	+16.008%
2021-03-04	45.3400	45.3400	45.3400	45.3400	-0.679%	+18.438%
2021-03-03	45.6500	45.6500	45.6500	45.6500	-0.566%	+17.634%
2021-03-02	45.9100	45.9100	45.9100	45.9100	-0.239%	+16.968%
2021-03-01	46.0200	46.0200	46.0200	46.0200	+1.814%	+16.688%
2021-02-26	45.2000	45.2000	45.2000	45.2000	-1.094%	+18.805%
2021-02-25	45.7000	45.7000	45.7000	45.7000	-1.678%	+17.505%
2021-02-24	46.4800	46.4800	46.4800	46.4800	+0.846%	+15.534%
2021-02-23	46.0900	46.0900	46.0900	46.0900	+0.283%	+16.511%
2021-02-22	45.9600	45.9600	45.9600	45.9600	+0.022%	+16.841%
2021-02-19	45.9500	45.9500	45.9500	45.9500	-0.109%	+16.866%
2021-02-18	46.0000	46.0000	46.0000	46.0000	-0.217%	+16.739%
2021-02-17	46.1000	46.1000	46.1000	46.1000	+0.305%	+16.486%
2021-02-16	45.9600	45.9600	45.9600	45.9600	-0.152%	+16.841%
2021-02-12	46.0300	46.0300	46.0300	46.0300	+0.349%	+16.663%
2021-02-11	45.8700	45.8700	45.8700	45.8700	+0.022%	+17.070%
2021-02-10	45.8600	45.8600	45.8600	45.8600	0.000%	+17.096%
2021-02-09	45.8600	45.8600	45.8600	45.8600	+0.044%	+17.096%
2021-02-08	45.8400	45.8400	45.8400	45.8400	+0.504%	+17.147%
2021-02-05	45.6100	45.6100	45.6100	45.6100	+0.396%	+17.737%
2021-02-04	45.4300	45.4300	45.4300	45.4300	+0.821%	+18.204%
2021-02-03	45.0600	45.0600	45.0600	45.0600	-0.022%	+19.174%
2021-02-02	45.0700	45.0700	45.0700	45.0700	+1.054%	+19.148%
2021-02-01	44.6000	44.6000	44.6000	44.6000	+0.768%	+20.404%
2021-01-29	44.2600	44.2600	44.2600	44.2600	-1.644%	+21.329%
2021-01-28	45.0000	45.0000	45.0000	45.0000	+1.101%	+19.333%
2021-01-27	44.5100	44.5100	44.5100	44.5100	-2.047%	+20.647%
2021-01-26	45.4400	45.4400	45.4400	45.4400	-0.263%	+18.178%
2021-01-25	45.5600	45.5600	45.5600	45.5600	+0.463%	+17.867%
2021-01-22	45.3500	45.3500	45.3500	45.3500	-0.439%	+18.412%
2021-01-21	45.5500	45.5500	45.5500	45.5500	-0.459%	+17.892%
2021-01-20	45.7600	45.7600	45.7600	45.7600	+0.395%	+17.351%
2021-01-19	45.5800	45.5800	45.5800	45.5800	+0.485%	+17.815%
2021-01-15	45.3600	45.3600	45.3600	45.3600	-0.395%	+18.386%
2021-01-14	45.5400	45.5400	45.5400	45.5400	+0.066%	+17.918%
2021-01-13	45.5100	45.5100	45.5100	45.5100	+0.220%	+17.996%
2021-01-12	45.4100	45.4100	45.4100	45.4100	+0.176%	+18.256%
2021-01-11	45.3300	45.3300	45.3300	45.3300	-0.176%	+18.465%
2021-01-08	45.4100	45.4100	45.4100	45.4100	+0.243%	+18.256%
2021-01-07	45.3000	45.3000	45.3000	45.3000	+0.644%	+18.543%
2021-01-06	45.0100	45.0100	45.0100	45.0100	+1.534%	+19.307%
2021-01-05	44.3300	44.3300	44.3300	44.3300	+0.636%	+21.137%
2021-01-04	44.0500	44.0500	44.0500	44.0500	-1.255%	+21.907%
2020-12-31	44.6100	44.6100	44.6100	44.6100	+0.859%	+20.377%
2020-12-30	44.2300	44.2300	44.2300	44.2300	+0.204%	+21.411%
2020-12-29	44.1400	44.1400	44.1400	44.1400	-0.113%	+21.658%
2020-12-28	44.1900	44.1900	44.1900	44.1900	+0.386%	+21.521%
2020-12-24	44.0200	44.0200	44.0200	44.0200	+0.342%	+21.990%
2020-12-23	43.8700	43.8700	43.8700	43.8700	+0.366%	+22.407%
2020-12-22	43.7100	43.7100	43.7100	43.7100	-0.501%	+22.855%
2020-12-21	43.9300	43.9300	43.9300	43.9300	-0.701%	+22.240%
2020-12-18	44.2400	44.2400	44.2400	44.2400	-0.383%	+21.383%
2020-12-17	44.4100	44.4100	44.4100	44.4100	+0.566%	+20.919%
2020-12-16	44.1600	44.1600	44.1600	44.1600	-0.608%	+21.603%
2020-12-15	44.4300	44.4300	44.4300	44.4300	+1.069%	+20.864%
2020-12-14	43.9600	43.9600	43.9600	43.9600	-0.767%	+22.157%
2020-12-11	44.3000	44.3000	44.3000	44.3000	-0.113%	+21.219%
2020-12-10	44.3500	44.3500	44.3500	44.3500	-0.382%	+21.082%
2020-12-09	44.5200	44.5200	44.5200	44.5200	-0.246%	+20.620%
2020-12-08	44.6300	44.6300	44.6300	44.6300	+0.157%	+20.323%
2020-12-07	44.5600	44.5600	44.5600	44.5600	-0.514%	+20.512%
2020-12-04	44.7900	44.7900	44.7900	44.7900	+0.969%	+19.893%
2020-12-03	44.3600	44.3600	44.3600	44.3600	-0.045%	+21.055%
2020-12-02	44.3800	44.3800	44.3800	44.3800	+0.113%	+21.000%
2020-12-01	44.3300	44.3300	44.3300	44.3300	+0.773%	+21.137%
2020-11-30	43.9900	43.9900	43.9900	43.9900	-0.901%	+22.073%
2020-11-27	44.3900	44.3900	44.3900	44.3900	+0.090%	+20.973%
2020-11-26	44.3500	44.3500	44.3500	44.3500	0.000%	+21.082%
2020-11-25	44.3500	44.3500	44.3500	44.3500	-0.382%	+21.082%
2020-11-24	44.5200	44.5200	44.5200	44.5200	+1.459%	+20.620%
2020-11-23	43.8800	43.8800	43.8800	43.8800	+0.758%	+22.379%
2020-11-20	43.5500	43.5500	43.5500	43.5500	-0.412%	+23.307%
2020-11-19	43.7300	43.7300	43.7300	43.7300	+0.183%	+22.799%
2020-11-18	43.6500	43.6500	43.6500	43.6500	-0.975%	+23.024%
2020-11-17	44.0800	44.0800	44.0800	44.0800	-0.474%	+21.824%
2020-11-16	44.2900	44.2900	44.2900	44.2900	+1.119%	+21.246%
2020-11-13	43.8000	43.8000	43.8000	43.8000	+1.248%	+22.603%
2020-11-12	43.2600	43.2600	43.2600	43.2600	-1.120%	+24.133%
2020-11-11	43.7500	43.7500	43.7500	43.7500	+0.229%	+22.743%
2020-11-10	43.6500	43.6500	43.6500	43.6500	+1.112%	+23.024%
2020-11-09	43.1700	43.1700	43.1700	43.1700	+1.912%	+24.392%
2020-11-06	42.3600	42.3600	42.3600	42.3600	-0.212%	+26.771%
2020-11-05	42.4500	42.4500	42.4500	42.4500	+1.482%	+26.502%
2020-11-04	41.8300	41.8300	41.8300	41.8300	+1.039%	+28.377%
2020-11-03	41.4000	41.4000	41.4000	41.4000	+1.620%	+29.710%
2020-11-02	40.7400	40.7400	40.7400	40.7400	+1.444%	+31.811%
2020-10-30	40.1600	40.1600	40.1600	40.1600	-0.471%	+33.715%
2020-10-29	40.3500	40.3500	40.3500	40.3500	+0.598%	+33.086%
2020-10-28	40.1100	40.1100	40.1100	40.1100	-2.928%	+33.882%
2020-10-27	41.3200	41.3200	41.3200	41.3200	-0.745%	+29.961%
2020-10-26	41.6300	41.6300	41.6300	41.6300	-1.630%	+28.994%
2020-10-23	42.3200	42.3200	42.3200	42.3200	+0.189%	+26.890%
2020-10-22	42.2400	42.2400	42.2400	42.2400	+0.715%	+27.131%
2020-10-21	41.9400	41.9400	41.9400	41.9400	-0.522%	+28.040%
2020-10-20	42.1600	42.1600	42.1600	42.1600	+0.285%	+27.372%
2020-10-19	42.0400	42.0400	42.0400	42.0400	-1.430%	+27.735%
2020-10-16	42.6500	42.6500	42.6500	42.6500	+0.282%	+25.909%
2020-10-15	42.5300	42.5300	42.5300	42.5300	-0.094%	+26.264%
2020-10-14	42.5700	42.5700	42.5700	42.5700	-0.444%	+26.145%
2020-10-13	42.7600	42.7600	42.7600	42.7600	-0.651%	+25.585%
2020-10-12	43.0400	43.0400	43.0400	43.0400	+0.914%	+24.768%
2020-10-09	42.6500	42.6500	42.6500	42.6500	+0.424%	+25.909%
2020-10-08	42.4700	42.4700	42.4700	42.4700	+0.807%	+26.442%
2020-10-07	42.1300	42.1300	42.1300	42.1300	+1.347%	+27.463%
2020-10-06	41.5700	41.5700	41.5700	41.5700	-0.929%	+29.180%
2020-10-05	41.9600	41.9600	41.9600	41.9600	+1.451%	+27.979%

.dark-mode .Rp4k6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp4k6y{ color: #333333; background-color: white; border: 2px solid #333333; }AMRMXAMERICAN MUTUAL FUND CLASS A SHARESmf NASDAQ

AMRMX
AMERICAN MUTUAL FUND CLASS A SHARES
mf NASDAQ