Dark

AMRHX
AMERICAN GROWTH FUND SERIES TWO CLASS F
mf NASDAQ

Inactive

Nov 27, 2020

5.11USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-11-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-10-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-09-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-08-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-07-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-06-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-05-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-04-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-03-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-02-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2020-01-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-12-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-11-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-10-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-04	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-09-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-13	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-07	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-06	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-08-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-31	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-30	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-29	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-23	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-22	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-16	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-15	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-12	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-11	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-10	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-09	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-08	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-05	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-03	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-02	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-07-01	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-28	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-27	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-26	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-25	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-24	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-21	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-20	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-19	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-18	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-17	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%
2019-06-14	5.1100	5.1100	5.1100	5.1100	0.000%	0.000%

.dark-mode .t0n3Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0n3Td{ color: #333333; background-color: white; border: 2px solid #333333; }AMRHXAMERICAN GROWTH FUND SERIES TWO CLASS Fmf NASDAQ

AMRHX
AMERICAN GROWTH FUND SERIES TWO CLASS F
mf NASDAQ