Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMRGX
AMERICAN GROWTH FUND INC. - CLASS D
mf NASDAQ

Inactive
Mar 29, 2022
7.60USD+2.151%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.60007.60007.60007.6000+2.151%0.000%
2022-03-25		7.44007.44007.44007.44000.000%+2.151%
2022-03-24		7.44007.44007.44007.4400+1.224%+2.151%
2022-03-23		7.35007.35007.35007.3500-1.869%+3.401%
2022-03-22		7.49007.49007.49007.4900+0.672%+1.469%
2022-03-21		7.44007.44007.44007.4400-0.668%+2.151%
2022-03-18		7.49007.49007.49007.4900+0.943%+1.469%
2022-03-17		7.42007.42007.42007.4200+0.952%+2.426%
2022-03-16		7.35007.35007.35007.3500+2.083%+3.401%
2022-03-15		7.20007.20007.20007.2000+2.128%+5.556%
2022-03-14		7.05007.05007.05007.0500-0.564%+7.801%
2022-03-11		7.09007.09007.09007.0900-1.253%+7.193%
2022-03-10		7.18007.18007.18007.1800-0.554%+5.850%
2022-03-09		7.22007.22007.22007.2200+2.411%+5.263%
2022-03-08		7.05007.05007.05007.0500-1.261%+7.801%
2022-03-07		7.14007.14007.14007.1400-2.058%+6.443%
2022-03-04		7.29007.29007.29007.29000.000%+4.252%
2022-03-03		7.29007.29007.29007.2900-0.410%+4.252%
2022-03-02		7.32007.32007.32007.3200+1.808%+3.825%
2022-03-01		7.19007.19007.19007.1900-0.964%+5.702%
2022-02-25		7.26007.26007.26007.2600+2.254%+4.683%
2022-02-24		7.10007.10007.10007.1000+2.011%+7.042%
2022-02-23		6.96006.96006.96006.9600-2.793%+9.195%
2022-02-22		7.16007.16007.16007.1600-1.105%+6.145%
2022-02-18		7.24007.24007.24007.2400-0.822%+4.972%
2022-02-17		7.30007.30007.30007.3000-1.617%+4.110%
2022-02-16		7.42007.42007.42007.4200-0.269%+2.426%
2022-02-15		7.44007.44007.44007.4400+1.918%+2.151%
2022-02-14		7.30007.30007.30007.3000-0.545%+4.110%
2022-02-11		7.34007.34007.34007.3400-1.740%+3.542%
2022-02-10		7.47007.47007.47007.4700-1.969%+1.740%
2022-02-09		7.62007.62007.62007.6200+1.736%-0.262%
2022-02-08		7.49007.49007.49007.4900+1.628%+1.469%
2022-02-07		7.37007.37007.37007.3700-0.271%+3.121%
2022-02-04		7.39007.39007.39007.3900+0.136%+2.842%
2022-02-03		7.38007.38007.38007.3800-2.510%+2.981%
2022-02-02		7.57007.57007.57007.5700+0.933%+0.396%
2022-02-01		7.50007.50007.50007.5000+1.626%+1.333%
2022-01-28		7.38007.38007.38007.3800+3.217%+2.981%
2022-01-27		7.15007.15007.15007.1500-2.721%+6.294%
2022-01-25		7.35007.35007.35007.3500-5.405%+3.401%
2022-01-18		7.77007.77007.77007.7700-2.264%-2.188%
2022-01-14		7.95007.95007.95007.9500+0.252%-4.403%
2022-01-13		7.93007.93007.93007.9300-1.245%-4.161%
2022-01-12		8.03008.03008.03008.0300+0.375%-5.355%
2022-01-11		8.00008.00008.00008.0000+0.883%-5.000%
2022-01-10		7.93007.93007.93007.9300-0.252%-4.161%
2022-01-07		7.95007.95007.95007.9500-0.996%-4.403%
2022-01-06		8.03008.03008.03008.0300+0.753%-5.355%
2022-01-05		7.97007.97007.97007.9700-2.328%-4.642%
2022-01-04		8.16008.16008.16008.1600-0.244%-6.863%
2022-01-03		8.18008.18008.18008.1800+0.245%-7.090%
2021-12-31		8.16008.16008.16008.1600-0.244%-6.863%
2021-12-30		8.18008.18008.18008.1800-0.487%-7.090%
2021-12-29		8.22008.22008.22008.2200+0.489%-7.543%
2021-12-28		8.18008.18008.18008.1800-0.244%-7.090%
2021-12-27		8.20008.20008.20008.2000+1.485%-7.317%
2021-12-23		8.08008.08008.08008.0800+0.748%-5.941%
2021-12-22		8.02008.02008.02008.0200+0.881%-5.237%
2021-12-21		7.95007.95007.95007.9500+1.017%-4.403%
2021-12-20		7.87007.87007.87007.8700-0.631%-3.431%
2021-12-17		7.92007.92007.92007.9200-0.627%-4.040%
2021-12-16		7.97007.97007.97007.9700-0.871%-4.642%
2021-12-15		8.04008.04008.04008.0400+1.772%-5.473%
2021-12-14		7.90007.90007.90007.9000-0.378%-3.797%
2021-12-13		7.93007.93007.93007.9300-0.751%-4.161%
2021-12-10		7.99007.99007.99007.9900-10.726%-4.881%
2021-12-08		8.95008.95008.95008.9500+0.112%-15.084%
2021-12-07		8.94008.94008.94008.9400+1.822%-14.989%
2021-12-06		8.78008.78008.78008.7800+1.738%-13.440%
2021-12-03		8.63008.63008.63008.6300-0.576%-11.935%
2021-12-02		8.68008.68008.68008.6800+1.520%-12.442%
2021-12-01		8.55008.55008.55008.5500-0.350%-11.111%
2021-11-30		8.58008.58008.58008.5800-1.718%-11.422%
2021-11-29		8.73008.73008.73008.7300+1.159%-12.944%
2021-11-26		8.63008.63008.63008.6300-2.154%-11.935%
2021-11-24		8.82008.82008.82008.8200+0.227%-13.832%
2021-11-23		8.80008.80008.80008.8000+0.228%-13.636%
2021-11-22		8.78008.78008.78008.7800-0.791%-13.440%
2021-11-19		8.85008.85008.85008.85000.000%-14.124%
2021-11-18		8.85008.85008.85008.8500-0.450%-14.124%
2021-11-17		8.89008.89008.89008.8900-0.336%-14.511%
2021-11-16		8.92008.92008.92008.9200+0.337%-14.798%
2021-11-15		8.89008.89008.89008.8900+0.225%-14.511%
2021-11-12		8.87008.87008.87008.8700+0.910%-14.318%
2021-11-11		8.79008.79008.79008.7900-0.340%-13.538%
2021-11-10		8.82008.82008.82008.8200-0.899%-13.832%
2021-11-09		8.90008.90008.90008.9000+0.225%-14.607%
2021-11-08		8.88008.88008.88008.8800+0.566%-14.414%
2021-11-05		8.83008.83008.83008.8300+0.113%-13.930%
2021-11-04		8.82008.82008.82008.8200+0.456%-13.832%
2021-11-03		8.78008.78008.78008.7800+0.228%-13.440%
2021-11-02		8.76008.76008.76008.7600+0.229%-13.242%
2021-11-01		8.74008.74008.74008.7400+0.807%-13.043%
2021-10-28		8.67008.67008.67008.6700+1.880%-12.341%
2021-10-27		8.51008.51008.51008.5100+0.118%-10.693%
2021-10-26		8.50008.50008.50008.5000-0.235%-10.588%
2021-10-25		8.52008.52008.52008.5200-0.117%-10.798%
2021-10-22		8.53008.53008.53008.5300-0.698%-10.903%
2021-10-21		8.59008.59008.59008.5900+0.468%-11.525%
2021-10-20		8.55008.55008.55008.5500+0.588%-11.111%
2021-10-19		8.50008.50008.50008.5000+0.950%-10.588%
2021-10-18		8.42008.42008.42008.4200+0.597%-9.739%
2021-10-15		8.37008.37008.37008.3700+0.722%-9.200%
2021-10-14		8.31008.31008.31008.3100+2.088%-8.544%
2021-10-13		8.14008.14008.14008.1400+0.494%-6.634%
2021-10-12		8.10008.10008.10008.1000-0.369%-6.173%
2021-10-11		8.13008.13008.13008.1300-0.974%-6.519%
2021-10-08		8.21008.21008.21008.2100-0.726%-7.430%
2021-10-07		8.27008.27008.27008.2700+0.731%-8.102%
2021-10-06		8.21008.21008.21008.2100+0.122%-7.430%
2021-10-05		8.20008.20008.20008.2000+0.861%-7.317%
2021-10-04		8.13008.13008.13008.1300-1.455%-6.519%
2021-10-01		8.25008.25008.25008.2500+0.856%-7.879%
2021-09-30		8.18008.18008.18008.1800-0.969%-7.090%
2021-09-29		8.26008.26008.26008.26000.000%-7.990%
2021-09-28		8.26008.26008.26008.2600-2.017%-7.990%
2021-09-27		8.43008.43008.43008.4300-0.355%-9.846%
2021-09-24		8.46008.46008.46008.46000.000%-10.165%
2021-09-23		8.46008.46008.46008.4600+0.595%-10.165%
2021-09-22		8.41008.41008.41008.4100+0.598%-9.631%
2021-09-21		8.36008.36008.36008.3600-0.358%-9.091%
2021-09-20		8.39008.39008.39008.3900-1.756%-9.416%
2021-09-17		8.54008.54008.54008.5400-0.928%-11.007%
2021-09-16		8.62008.62008.62008.62000.000%-11.833%
2021-09-15		8.62008.62008.62008.6200+0.349%-11.833%
2021-09-14		8.59008.59008.59008.5900-0.923%-11.525%
2021-09-13		8.67008.67008.67008.6700+0.347%-12.341%
2021-09-10		8.64008.64008.64008.6400-0.575%-12.037%
2021-09-09		8.69008.69008.69008.6900-0.686%-12.543%
2021-09-07		8.75008.75008.75008.7500-0.906%-13.143%
2021-09-03		8.83008.83008.83008.8300-0.451%-13.930%
2021-09-02		8.87008.87008.87008.8700+0.567%-14.318%
2021-09-01		8.82008.82008.82008.8200+0.456%-13.832%
2021-08-31		8.78008.78008.78008.7800-0.341%-13.440%
2021-08-30		8.81008.81008.81008.8100+0.456%-13.734%
2021-08-27		8.77008.77008.77008.7700+1.153%-13.341%
2021-08-26		8.67008.67008.67008.6700-0.459%-12.341%
2021-08-25		8.71008.71008.71008.7100+0.230%-12.744%
2021-08-24		8.69008.69008.69008.6900+0.346%-12.543%
2021-08-23		8.66008.66008.66008.6600+0.698%-12.240%
2021-08-20		8.60008.60008.60008.6000+0.703%-11.628%
2021-08-19		8.54008.54008.54008.5400+0.235%-11.007%
2021-08-18		8.52008.52008.52008.5200-0.930%-10.798%
2021-08-17		8.60008.60008.60008.6000-0.693%-11.628%
2021-08-16		8.66008.66008.66008.6600+0.231%-12.240%
2021-08-13		8.64008.64008.64008.64000.000%-12.037%
2021-08-12		8.64008.64008.64008.6400-0.346%-12.037%
2021-08-11		8.67008.67008.67008.6700+0.347%-12.341%
2021-08-10		8.64008.64008.64008.6400-0.116%-12.037%
2021-08-09		8.65008.65008.65008.6500-0.346%-12.139%
2021-08-06		8.68008.68008.68008.6800-0.344%-12.442%
2021-08-05		8.71008.71008.71008.7100+0.115%-12.744%
2021-08-04		8.70008.70008.70008.7000-0.798%-12.644%
2021-08-03		8.77008.77008.77008.7700+0.573%-13.341%
2021-08-02		8.72008.72008.72008.7200-0.115%-12.844%
2021-07-30		8.73008.73008.73008.7300+0.345%-12.944%
2021-07-29		8.70008.70008.70008.7000+0.578%-12.644%
2021-07-28		8.65008.65008.65008.6500-0.346%-12.139%
2021-07-27		8.68008.68008.68008.6800-1.139%-12.442%
2021-07-26		8.78008.78008.78008.7800-0.454%-13.440%
2021-07-23		8.82008.82008.82008.8200+0.800%-13.832%
2021-07-22		8.75008.75008.75008.7500+0.459%-13.143%
2021-07-21		8.71008.71008.71008.7100+0.810%-12.744%
2021-07-20		8.64008.64008.64008.6400+1.647%-12.037%
2021-07-19		8.50008.50008.50008.5000-1.278%-10.588%
2021-07-16		8.61008.61008.61008.6100-0.462%-11.731%
2021-07-15		8.65008.65008.65008.6500-0.231%-12.139%
2021-07-14		8.67008.67008.67008.6700+0.115%-12.341%
2021-07-13		8.66008.66008.66008.6600-0.115%-12.240%
2021-07-12		8.67008.67008.67008.67000.000%-12.341%
2021-07-06		8.67008.67008.67008.6700-0.345%-12.341%
2021-07-02		8.70008.70008.70008.7000+0.578%-12.644%
2021-07-01		8.65008.65008.65008.6500+0.232%-12.139%
2021-06-30		8.63008.63008.63008.6300-0.346%-11.935%
2021-06-29		8.66008.66008.66008.6600+0.231%-12.240%
2021-06-28		8.64008.64008.64008.6400+0.699%-12.037%
2021-06-25		8.58008.58008.58008.5800+0.234%-11.422%
2021-06-24		8.56008.56008.56008.5600+0.824%-11.215%
2021-06-23		8.49008.49008.49008.4900-0.235%-10.483%
2021-06-22		8.51008.51008.51008.5100+0.354%-10.693%
2021-06-21		8.48008.48008.48008.4800+1.193%-10.377%
2021-06-18		8.38008.38008.38008.3800-1.296%-9.308%
2021-06-17		8.49008.49008.49008.4900+0.236%-10.483%
2021-06-16		8.47008.47008.47008.4700-0.820%-10.272%
2021-06-15		8.54008.54008.54008.5400-0.234%-11.007%
2021-06-14		8.56008.56008.56008.5600+0.234%-11.215%
2021-06-11		8.54008.54008.54008.5400+0.235%-11.007%
2021-06-10		8.52008.52008.52008.5200+0.590%-10.798%
2021-06-09		8.47008.47008.47008.4700-0.236%-10.272%
2021-06-08		8.49008.49008.49008.4900-0.235%-10.483%
2021-06-07		8.51008.51008.51008.5100-0.584%-10.693%
2021-06-04		8.56008.56008.56008.5600+0.943%-11.215%
2021-06-03		8.48008.48008.48008.4800-0.586%-10.377%
2021-06-02		8.53008.53008.53008.5300-0.350%-10.903%
2021-05-28		8.56008.56008.56008.5600+0.117%-11.215%
2021-05-27		8.55008.55008.55008.55000.000%-11.111%
2021-05-26		8.55008.55008.55008.55000.000%-11.111%
2021-05-24		8.55008.55008.55008.5500+0.825%-11.111%
2021-05-21		8.48008.48008.48008.4800-0.586%-10.377%
2021-05-20		8.53008.53008.53008.5300+1.306%-10.903%
2021-05-19		8.42008.42008.42008.42000.000%-9.739%
2021-05-18		8.42008.42008.42008.4200-0.590%-9.739%
2021-05-17		8.47008.47008.47008.4700-1.051%-10.272%
2021-05-14		8.56008.56008.56008.5600+1.542%-11.215%
2021-05-13		8.43008.43008.43008.4300+1.322%-9.846%
2021-05-12		8.32008.32008.32008.3200-2.462%-8.654%
2021-05-11		8.53008.53008.53008.5300-0.814%-10.903%
2021-05-10		8.60008.60008.60008.6000-1.036%-11.628%
2021-05-07		8.69008.69008.69008.6900+1.164%-12.543%
2021-05-06		8.59008.59008.59008.5900+0.703%-11.525%
2021-05-05		8.53008.53008.53008.5300-0.698%-10.903%
2021-05-03		8.59008.59008.59008.5900+0.350%-11.525%
2021-04-30		8.56008.56008.56008.5600-1.040%-11.215%
2021-04-29		8.65008.65008.65008.6500+0.348%-12.139%
2021-04-28		8.62008.62008.62008.6200-0.462%-11.833%
2021-04-27		8.66008.66008.66008.6600-0.345%-12.240%
2021-04-26		8.69008.69008.69008.6900-0.115%-12.543%
2021-04-23		8.70008.70008.70008.7000+1.045%-12.644%
2021-04-22		8.61008.61008.61008.6100-0.692%-11.731%
2021-04-21		8.67008.67008.67008.6700+1.285%-12.341%
2021-04-20		8.56008.56008.56008.5600+0.352%-11.215%
2021-04-19		8.53008.53008.53008.5300-0.583%-10.903%
2021-04-16		8.58008.58008.58008.5800+0.586%-11.422%
2021-04-15		8.53008.53008.53008.5300+1.186%-10.903%
2021-04-14		8.43008.43008.43008.4300-0.590%-9.846%
2021-04-13		8.48008.48008.48008.48000.000%-10.377%
2021-04-12		8.48008.48008.48008.4800-0.118%-10.377%
2021-04-09		8.49008.49008.49008.4900+0.592%-10.483%
2021-04-08		8.44008.44008.44008.4400+0.596%-9.953%
2021-04-07		8.39008.39008.39008.3900-0.119%-9.416%
2021-04-06		8.40008.40008.40008.4000-0.356%-9.524%
2021-04-05		8.43008.43008.43008.4300+1.200%-9.846%
2021-04-01		8.33008.33008.33008.3300+1.462%-8.764%
2021-03-31		8.21008.21008.21008.2100+0.490%-7.430%
2021-03-30		8.17008.17008.17008.1700-0.244%-6.977%
2021-03-29		8.19008.19008.19008.1900-0.244%-7.204%
2021-03-26		8.21008.21008.21008.2100+2.114%-7.430%
2021-03-25		8.04008.04008.04008.0400+0.125%-5.473%
2021-03-24		8.03008.03008.03008.0300-0.124%-5.355%
2021-03-23		8.04008.04008.04008.0400-0.985%-5.473%
2021-03-22		8.12008.12008.12008.1200+2.010%-6.404%
2021-03-19		7.96007.96007.96007.9600+0.252%-4.523%
2021-03-18		7.94007.94007.94007.9400-1.611%-4.282%
2021-03-17		8.07008.07008.07008.0700+0.248%-5.824%
2021-03-16		8.05008.05008.05008.05000.000%-5.590%
2021-03-15		8.05008.05008.05008.0500+1.641%-5.590%
2021-03-12		7.92007.92007.92007.9200-0.252%-4.040%
2021-03-11		7.94007.94007.94007.9400+1.535%-4.282%
2021-03-10		7.82007.82007.82007.8200+0.128%-2.813%
2021-03-09		7.81007.81007.81007.8100+2.359%-2.689%
2021-03-08		7.63007.63007.63007.6300-1.675%-0.393%
2021-03-05		7.76007.76007.76007.7600+2.105%-2.062%
2021-03-04		7.60007.60007.60007.6000-2.062%0.000%
2021-03-03		7.76007.76007.76007.7600-3.362%-2.062%
2021-03-02		8.03008.03008.03008.03000.000%-5.355%
2021-03-01		8.03008.03008.03008.0300+2.423%-5.355%
2021-02-26		7.84007.84007.84007.8400+0.513%-3.061%
2021-02-25		7.80007.80007.80007.8000-2.864%-2.564%
2021-02-24		8.03008.03008.03008.0300+0.879%-5.355%
2021-02-23		7.96007.96007.96007.96000.000%-4.523%
2021-02-22		7.96007.96007.96007.9600-2.211%-4.523%
2021-02-19		8.14008.14008.14008.1400+0.370%-6.634%
2021-02-18		8.11008.11008.11008.1100-0.491%-6.289%
2021-02-17		8.15008.15008.15008.1500-0.852%-6.748%
2021-02-16		8.22008.22008.22008.22000.000%-7.543%
2021-02-12		8.22008.22008.22008.2200+0.983%-7.543%
2021-02-11		8.14008.14008.14008.1400+0.867%-6.634%
2021-02-10		8.07008.07008.07008.0700-0.247%-5.824%
2021-02-09		8.09008.09008.09008.0900-0.123%-6.057%
2021-02-08		8.10008.10008.10008.1000+0.372%-6.173%
2021-02-05		8.07008.07008.07008.0700+0.248%-5.824%
2021-02-04		8.05008.05008.05008.0500+1.513%-5.590%
2021-02-03		7.93007.93007.93007.9300-0.252%-4.161%
2021-02-02		7.95007.95007.95007.9500+2.713%-4.403%
2021-01-29		7.74007.74007.74007.7400-3.250%-1.809%
2021-01-28		8.00008.00008.00008.0000+0.251%-5.000%
2021-01-27		7.98007.98007.98007.9800-3.855%-4.762%
2021-01-26		8.30008.30008.30008.3000-0.599%-8.434%
2021-01-25		8.35008.35008.35008.3500+0.967%-8.982%
2021-01-22		8.27008.27008.27008.2700-0.241%-8.102%
2021-01-21		8.29008.29008.29008.2900+0.242%-8.323%
2021-01-20		8.27008.27008.27008.2700+1.348%-8.102%
2021-01-19		8.16008.16008.16008.1600+0.865%-6.863%
2021-01-15		8.09008.09008.09008.09000.000%-6.057%
2021-01-14		8.09008.09008.09008.0900+0.124%-6.057%
2021-01-13		8.08008.08008.08008.0800-0.370%-5.941%
2021-01-12		8.11008.11008.11008.1100-0.246%-6.289%
2021-01-11		8.13008.13008.13008.1300-0.245%-6.519%
2021-01-08		8.15008.15008.15008.1500+0.866%-6.748%
2021-01-07		8.08008.08008.08008.0800+1.635%-5.941%
2021-01-06		7.95007.95007.95007.9500+0.633%-4.403%
2021-01-05		7.90007.90007.90007.9000+0.765%-3.797%
2021-01-04		7.84007.84007.84007.8400-1.259%-3.061%
2020-12-31		7.94007.94007.94007.9400+0.506%-4.282%
2020-12-30		7.90007.90007.90007.9000+0.127%-3.797%
2020-12-29		7.89007.89007.89007.8900+0.127%-3.676%
2020-12-28		7.88007.88007.88007.88000.000%-3.553%
2020-12-24		7.88007.88007.88007.8800+0.254%-3.553%
2020-12-23		7.86007.86007.86007.86000.000%-3.308%
2020-12-22		7.86007.86007.86007.8600-0.380%-3.308%
2020-12-21		7.89007.89007.89007.8900-0.630%-3.676%
2020-12-18		7.94007.94007.94007.9400-2.457%-4.282%
2020-12-17		8.14008.14008.14008.1400+0.743%-6.634%
2020-12-16		8.08008.08008.08008.0800+0.124%-5.941%
2020-12-15		8.07008.07008.07008.0700+1.255%-5.824%
2020-12-14		7.97007.97007.97007.97000.000%-4.642%
2020-12-11		7.97007.97007.97007.97000.000%-4.642%
2020-12-10		7.97007.97007.97007.9700+0.252%-4.642%
2020-12-09		7.95007.95007.95007.9500-1.242%-4.403%
2020-12-08		8.05008.05008.05008.0500+0.625%-5.590%
2020-12-07		8.00008.00008.00008.0000+0.251%-5.000%
2020-12-04		7.98007.98007.98007.9800+1.141%-4.762%
2020-12-02		7.89007.89007.89007.8900-0.127%-3.676%
2020-12-01		7.90007.90007.90007.9000+1.542%-3.797%
2020-11-30		7.78007.78007.78007.7800-0.128%-2.314%
2020-11-27		7.79007.79007.79007.7900+0.387%-2.439%
2020-11-26		7.76007.76007.76007.76000.000%-2.062%
2020-11-25		7.76007.76007.76007.7600-0.129%-2.062%
2020-11-24		7.77007.77007.77007.7700+0.517%-2.188%
2020-11-23		7.73007.73007.73007.7300-0.129%-1.682%
2020-11-20		7.74007.74007.74007.7400+0.129%-1.809%
2020-11-19		7.73007.73007.73007.7300+0.651%-1.682%
2020-11-18		7.68007.68007.68007.6800-1.031%-1.042%
2020-11-17		7.76007.76007.76007.7600-0.640%-2.062%
2020-11-16		7.81007.81007.81007.8100+1.166%-2.689%
2020-11-13		7.72007.72007.72007.7200+1.445%-1.554%
2020-11-12		7.61007.61007.61007.6100-1.040%-0.131%
2020-11-11		7.69007.69007.69007.6900+1.989%-1.170%
2020-11-10		7.54007.54007.54007.54000.000%+0.796%
2020-11-09		7.54007.54007.54007.5400-0.659%+0.796%
2020-11-06		7.59007.59007.59007.59000.000%+0.132%
2020-11-05		7.59007.59007.59007.5900+2.153%+0.132%
2020-11-04		7.43007.43007.43007.4300+3.771%+2.288%
2020-11-03		7.16007.16007.16007.1600+1.560%+6.145%
2020-11-02		7.05007.05007.05007.0500+0.858%+7.801%
2020-10-30		6.99006.99006.99006.9900-0.427%+8.727%
2020-10-29		7.02007.02007.02007.0200+1.445%+8.262%
2020-10-28		6.92006.92006.92006.9200-2.945%+9.827%
2020-10-27		7.13007.13007.13007.1300-1.110%+6.592%
2020-10-26		7.21007.21007.21007.2100-2.171%+5.409%
2020-10-23		7.37007.37007.37007.3700+0.136%+3.121%
2020-10-22		7.36007.36007.36007.36000.000%+3.261%
2020-10-21		7.36007.36007.36007.3600+0.272%+3.261%
2020-10-20		7.34007.34007.34007.3400+0.548%+3.542%
2020-10-19		7.30007.30007.30007.3000-1.484%+4.110%
2020-10-16		7.41007.41007.41007.4100-0.135%+2.564%
2020-10-15		7.42007.42007.42007.4200-0.269%+2.426%
2020-10-14		7.44007.44007.44007.4400-0.402%+2.151%
2020-10-13		7.47007.47007.47007.4700-0.267%+1.740%
2020-10-12		7.49007.49007.49007.4900+1.491%+1.469%
2020-10-09		7.38007.38007.38007.3800+0.958%+2.981%
2020-10-08		7.31007.31007.31007.31000.000%+3.967%
2020-10-07		7.31007.31007.31007.3100+1.528%+3.967%
2020-10-06		7.20007.20007.20007.2000-0.963%+5.556%
2020-10-05		7.27007.27007.27007.2700+1.821%+4.539%
2020-10-02		7.14007.14007.14007.1400-1.381%+6.443%
2020-10-01		7.24007.24007.24007.2400+0.836%+4.972%
2020-09-30		7.18007.18007.18007.1800+0.560%+5.850%
2020-09-29		7.14007.14007.14007.1400-0.279%+6.443%
2020-09-28		7.16007.16007.16007.1600+1.416%+6.145%
2020-09-25		7.06007.06007.06007.0600+1.437%+7.649%
2020-09-24		6.96006.96006.96006.96000.000%+9.195%
2020-09-23		6.96006.96006.96006.9600-1.972%+9.195%
2020-09-22		7.10007.10007.10007.1000+0.996%+7.042%
2020-09-21		7.03007.03007.03007.0300-1.264%+8.108%
2020-09-18		7.12007.12007.12007.1200-0.974%+6.742%
2020-09-17		7.19007.19007.19007.1900-0.277%+5.702%
2020-09-16		7.21007.21007.21007.2100-0.552%+5.409%
2020-09-15		7.25007.25007.25007.2500+0.834%+4.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC