Dark

AMRFX
AMERICAN MUTUAL FUND CLASS F-2 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.67USD+0.846%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.6700	53.6700	53.6700	53.6700	+0.846%	0.000%
2022-03-25	53.2200	53.2200	53.2200	53.2200	+0.757%	+0.846%
2022-03-24	52.8200	52.8200	52.8200	52.8200	+0.936%	+1.609%
2022-03-23	52.3300	52.3300	52.3300	52.3300	-0.834%	+2.561%
2022-03-22	52.7700	52.7700	52.7700	52.7700	+0.419%	+1.706%
2022-03-21	52.5500	52.5500	52.5500	52.5500	+0.305%	+2.131%
2022-03-18	52.3900	52.3900	52.3900	52.3900	+0.306%	+2.443%
2022-03-17	52.2300	52.2300	52.2300	52.2300	+1.182%	+2.757%
2022-03-16	51.6200	51.6200	51.6200	51.6200	+0.526%	+3.971%
2022-03-15	51.3500	51.3500	51.3500	51.3500	+1.362%	+4.518%
2022-03-14	50.6600	50.6600	50.6600	50.6600	+0.059%	+5.942%
2022-03-11	50.6300	50.6300	50.6300	50.6300	-0.803%	+6.004%
2022-03-10	51.0400	51.0400	51.0400	51.0400	-0.196%	+5.153%
2022-03-09	51.1400	51.1400	51.1400	51.1400	+1.468%	+4.947%
2022-03-08	50.4000	50.4000	50.4000	50.4000	-1.273%	+6.488%
2022-03-07	51.0500	51.0500	51.0500	51.0500	-1.657%	+5.132%
2022-03-04	51.9100	51.9100	51.9100	51.9100	+0.154%	+3.390%
2022-03-03	51.8300	51.8300	51.8300	51.8300	+0.155%	+3.550%
2022-03-02	51.7500	51.7500	51.7500	51.7500	+1.730%	+3.710%
2022-03-01	50.8700	50.8700	50.8700	50.8700	-1.050%	+5.504%
2022-02-28	51.4100	51.4100	51.4100	51.4100	-0.117%	+4.396%
2022-02-25	51.4700	51.4700	51.4700	51.4700	+2.530%	+4.274%
2022-02-24	50.2000	50.2000	50.2000	50.2000	+0.160%	+6.912%
2022-02-23	50.1200	50.1200	50.1200	50.1200	-1.124%	+7.083%
2022-02-22	50.6900	50.6900	50.6900	50.6900	-0.588%	+5.879%
2022-02-18	50.9900	50.9900	50.9900	50.9900	-0.430%	+5.256%
2022-02-17	51.2100	51.2100	51.2100	51.2100	-1.063%	+4.804%
2022-02-16	51.7600	51.7600	51.7600	51.7600	+0.174%	+3.690%
2022-02-15	51.6700	51.6700	51.6700	51.6700	+0.820%	+3.871%
2022-02-14	51.2500	51.2500	51.2500	51.2500	-0.678%	+4.722%
2022-02-11	51.6000	51.6000	51.6000	51.6000	-0.865%	+4.012%
2022-02-10	52.0500	52.0500	52.0500	52.0500	-1.551%	+3.112%
2022-02-09	52.8700	52.8700	52.8700	52.8700	+0.878%	+1.513%
2022-02-08	52.4100	52.4100	52.4100	52.4100	+0.653%	+2.404%
2022-02-07	52.0700	52.0700	52.0700	52.0700	-0.096%	+3.073%
2022-02-04	52.1200	52.1200	52.1200	52.1200	-0.344%	+2.974%
2022-02-03	52.3000	52.3000	52.3000	52.3000	-1.078%	+2.620%
2022-02-02	52.8700	52.8700	52.8700	52.8700	+0.955%	+1.513%
2022-02-01	52.3700	52.3700	52.3700	52.3700	+0.480%	+2.482%
2022-01-31	52.1200	52.1200	52.1200	52.1200	+0.773%	+2.974%
2022-01-28	51.7200	51.7200	51.7200	51.7200	+1.491%	+3.770%
2022-01-27	50.9600	50.9600	50.9600	50.9600	-0.039%	+5.318%
2022-01-26	50.9800	50.9800	50.9800	50.9800	-0.410%	+5.277%
2022-01-25	51.1900	51.1900	51.1900	51.1900	-0.312%	+4.845%
2022-01-24	51.3500	51.3500	51.3500	51.3500	+0.039%	+4.518%
2022-01-21	51.3300	51.3300	51.3300	51.3300	-0.850%	+4.559%
2022-01-20	51.7700	51.7700	51.7700	51.7700	-0.767%	+3.670%
2022-01-19	52.1700	52.1700	52.1700	52.1700	-0.591%	+2.875%
2022-01-18	52.4800	52.4800	52.4800	52.4800	-1.168%	+2.268%
2022-01-14	53.1000	53.1000	53.1000	53.1000	0.000%	+1.073%
2022-01-13	53.1000	53.1000	53.1000	53.1000	-0.525%	+1.073%
2022-01-12	53.3800	53.3800	53.3800	53.3800	+0.263%	+0.543%
2022-01-11	53.2400	53.2400	53.2400	53.2400	+0.529%	+0.808%
2022-01-10	52.9600	52.9600	52.9600	52.9600	-0.132%	+1.341%
2022-01-07	53.0300	53.0300	53.0300	53.0300	+0.075%	+1.207%
2022-01-06	52.9900	52.9900	52.9900	52.9900	+0.019%	+1.283%
2022-01-05	52.9800	52.9800	52.9800	52.9800	-0.768%	+1.302%
2022-01-04	53.3900	53.3900	53.3900	53.3900	+0.565%	+0.524%
2022-01-03	53.0900	53.0900	53.0900	53.0900	-0.056%	+1.092%
2021-12-31	53.1200	53.1200	53.1200	53.1200	+0.094%	+1.035%
2021-12-30	53.0700	53.0700	53.0700	53.0700	-0.226%	+1.131%
2021-12-29	53.1900	53.1900	53.1900	53.1900	+0.358%	+0.902%
2021-12-28	53.0000	53.0000	53.0000	53.0000	+0.189%	+1.264%
2021-12-27	52.9000	52.9000	52.9000	52.9000	+1.167%	+1.456%
2021-12-23	52.2900	52.2900	52.2900	52.2900	+0.538%	+2.639%
2021-12-22	52.0100	52.0100	52.0100	52.0100	+0.834%	+3.192%
2021-12-21	51.5800	51.5800	51.5800	51.5800	+1.018%	+4.052%
2021-12-20	51.0600	51.0600	51.0600	51.0600	-0.797%	+5.112%
2021-12-17	51.4700	51.4700	51.4700	51.4700	-1.361%	+4.274%
2021-12-16	52.1800	52.1800	52.1800	52.1800	+0.269%	+2.856%
2021-12-15	52.0400	52.0400	52.0400	52.0400	-2.401%	+3.132%
2021-12-14	53.3200	53.3200	53.3200	53.3200	-0.430%	+0.656%
2021-12-13	53.5500	53.5500	53.5500	53.5500	-0.409%	+0.224%
2021-12-10	53.7700	53.7700	53.7700	53.7700	+0.731%	-0.186%
2021-12-09	53.3800	53.3800	53.3800	53.3800	-0.317%	+0.543%
2021-12-08	53.5500	53.5500	53.5500	53.5500	-0.019%	+0.224%
2021-12-07	53.5600	53.5600	53.5600	53.5600	+0.980%	+0.205%
2021-12-06	53.0400	53.0400	53.0400	53.0400	+1.299%	+1.188%
2021-12-03	52.3600	52.3600	52.3600	52.3600	-0.095%	+2.502%
2021-12-02	52.4100	52.4100	52.4100	52.4100	+1.668%	+2.404%
2021-12-01	51.5500	51.5500	51.5500	51.5500	-0.444%	+4.113%
2021-11-30	51.7800	51.7800	51.7800	51.7800	-2.043%	+3.650%
2021-11-29	52.8600	52.8600	52.8600	52.8600	+0.801%	+1.532%
2021-11-26	52.4400	52.4400	52.4400	52.4400	-2.036%	+2.346%
2021-11-24	53.5300	53.5300	53.5300	53.5300	+0.019%	+0.262%
2021-11-23	53.5200	53.5200	53.5200	53.5200	+0.639%	+0.280%
2021-11-22	53.1800	53.1800	53.1800	53.1800	+0.283%	+0.921%
2021-11-19	53.0300	53.0300	53.0300	53.0300	-0.451%	+1.207%
2021-11-18	53.2700	53.2700	53.2700	53.2700	-0.056%	+0.751%
2021-11-17	53.3000	53.3000	53.3000	53.3000	-0.243%	+0.694%
2021-11-16	53.4300	53.4300	53.4300	53.4300	+0.075%	+0.449%
2021-11-15	53.3900	53.3900	53.3900	53.3900	+0.113%	+0.524%
2021-11-12	53.3300	53.3300	53.3300	53.3300	+0.320%	+0.638%
2021-11-11	53.1600	53.1600	53.1600	53.1600	-0.206%	+0.959%
2021-11-10	53.2700	53.2700	53.2700	53.2700	-0.169%	+0.751%
2021-11-09	53.3600	53.3600	53.3600	53.3600	+0.094%	+0.581%
2021-11-08	53.3100	53.3100	53.3100	53.3100	-0.038%	+0.675%
2021-11-05	53.3300	53.3300	53.3300	53.3300	+0.301%	+0.638%
2021-11-04	53.1700	53.1700	53.1700	53.1700	-0.150%	+0.940%
2021-11-03	53.2500	53.2500	53.2500	53.2500	+0.472%	+0.789%
2021-11-02	53.0000	53.0000	53.0000	53.0000	+0.265%	+1.264%
2021-11-01	52.8600	52.8600	52.8600	52.8600	+0.133%	+1.532%
2021-10-29	52.7900	52.7900	52.7900	52.7900	-0.038%	+1.667%
2021-10-28	52.8100	52.8100	52.8100	52.8100	+0.782%	+1.628%
2021-10-27	52.4000	52.4000	52.4000	52.4000	-0.720%	+2.424%
2021-10-26	52.7800	52.7800	52.7800	52.7800	+0.095%	+1.686%
2021-10-25	52.7300	52.7300	52.7300	52.7300	0.000%	+1.783%
2021-10-22	52.7300	52.7300	52.7300	52.7300	+0.419%	+1.783%
2021-10-21	52.5100	52.5100	52.5100	52.5100	+0.057%	+2.209%
2021-10-20	52.4800	52.4800	52.4800	52.4800	+0.768%	+2.268%
2021-10-19	52.0800	52.0800	52.0800	52.0800	+0.872%	+3.053%
2021-10-18	51.6300	51.6300	51.6300	51.6300	-0.347%	+3.951%
2021-10-15	51.8100	51.8100	51.8100	51.8100	+0.582%	+3.590%
2021-10-14	51.5100	51.5100	51.5100	51.5100	+1.538%	+4.193%
2021-10-13	50.7300	50.7300	50.7300	50.7300	+0.356%	+5.795%
2021-10-12	50.5500	50.5500	50.5500	50.5500	-0.138%	+6.172%
2021-10-11	50.6200	50.6200	50.6200	50.6200	-0.609%	+6.025%
2021-10-08	50.9300	50.9300	50.9300	50.9300	0.000%	+5.380%
2021-10-07	50.9300	50.9300	50.9300	50.9300	+0.692%	+5.380%
2021-10-06	50.5800	50.5800	50.5800	50.5800	+0.417%	+6.109%
2021-10-05	50.3700	50.3700	50.3700	50.3700	+0.720%	+6.552%
2021-10-04	50.0100	50.0100	50.0100	50.0100	-0.418%	+7.319%
2021-10-01	50.2200	50.2200	50.2200	50.2200	+0.965%	+6.870%
2021-09-30	49.7400	49.7400	49.7400	49.7400	-1.133%	+7.901%
2021-09-29	50.3100	50.3100	50.3100	50.3100	+0.499%	+6.679%
2021-09-28	50.0600	50.0600	50.0600	50.0600	-1.360%	+7.211%
2021-09-27	50.7500	50.7500	50.7500	50.7500	-0.079%	+5.754%
2021-09-24	50.7900	50.7900	50.7900	50.7900	+0.099%	+5.670%
2021-09-23	50.7400	50.7400	50.7400	50.7400	+0.915%	+5.775%
2021-09-22	50.2800	50.2800	50.2800	50.2800	+0.721%	+6.742%
2021-09-21	49.9200	49.9200	49.9200	49.9200	-0.040%	+7.512%
2021-09-20	49.9400	49.9400	49.9400	49.9400	-1.226%	+7.469%
2021-09-17	50.5600	50.5600	50.5600	50.5600	-0.668%	+6.151%
2021-09-16	50.9000	50.9000	50.9000	50.9000	-0.372%	+5.442%
2021-09-15	51.0900	51.0900	51.0900	51.0900	+0.472%	+5.050%
2021-09-14	50.8500	50.8500	50.8500	50.8500	-0.742%	+5.546%
2021-09-13	51.2300	51.2300	51.2300	51.2300	+0.569%	+4.763%
2021-09-10	50.9400	50.9400	50.9400	50.9400	-0.508%	+5.359%
2021-09-09	51.2000	51.2000	51.2000	51.2000	-0.583%	+4.824%
2021-09-08	51.5000	51.5000	51.5000	51.5000	+0.195%	+4.214%
2021-09-07	51.4000	51.4000	51.4000	51.4000	-0.887%	+4.416%
2021-09-03	51.8600	51.8600	51.8600	51.8600	-0.212%	+3.490%
2021-09-02	51.9700	51.9700	51.9700	51.9700	+0.639%	+3.271%
2021-09-01	51.6400	51.6400	51.6400	51.6400	-0.097%	+3.931%
2021-08-31	51.6900	51.6900	51.6900	51.6900	-0.039%	+3.831%
2021-08-30	51.7100	51.7100	51.7100	51.7100	+0.116%	+3.790%
2021-08-27	51.6500	51.6500	51.6500	51.6500	+0.604%	+3.911%
2021-08-26	51.3400	51.3400	51.3400	51.3400	-0.446%	+4.538%
2021-08-25	51.5700	51.5700	51.5700	51.5700	+0.078%	+4.072%
2021-08-24	51.5300	51.5300	51.5300	51.5300	-0.116%	+4.153%
2021-08-23	51.5900	51.5900	51.5900	51.5900	+0.350%	+4.032%
2021-08-20	51.4100	51.4100	51.4100	51.4100	+0.607%	+4.396%
2021-08-19	51.1000	51.1000	51.1000	51.1000	+0.039%	+5.029%
2021-08-18	51.0800	51.0800	51.0800	51.0800	-1.065%	+5.070%
2021-08-17	51.6300	51.6300	51.6300	51.6300	-0.309%	+3.951%
2021-08-16	51.7900	51.7900	51.7900	51.7900	+0.407%	+3.630%
2021-08-13	51.5800	51.5800	51.5800	51.5800	+0.194%	+4.052%
2021-08-12	51.4800	51.4800	51.4800	51.4800	+0.078%	+4.254%
2021-08-11	51.4400	51.4400	51.4400	51.4400	+0.685%	+4.335%
2021-08-10	51.0900	51.0900	51.0900	51.0900	+0.354%	+5.050%
2021-08-09	50.9100	50.9100	50.9100	50.9100	-0.294%	+5.421%
2021-08-06	51.0600	51.0600	51.0600	51.0600	+0.255%	+5.112%
2021-08-05	50.9300	50.9300	50.9300	50.9300	+0.533%	+5.380%
2021-08-04	50.6600	50.6600	50.6600	50.6600	-0.900%	+5.942%
2021-08-03	51.1200	51.1200	51.1200	51.1200	+0.868%	+4.988%
2021-08-02	50.6800	50.6800	50.6800	50.6800	-0.256%	+5.900%
2021-07-30	50.8100	50.8100	50.8100	50.8100	-0.216%	+5.629%
2021-07-29	50.9200	50.9200	50.9200	50.9200	+0.493%	+5.401%
2021-07-28	50.6700	50.6700	50.6700	50.6700	-0.276%	+5.921%
2021-07-27	50.8100	50.8100	50.8100	50.8100	+0.059%	+5.629%
2021-07-26	50.7800	50.7800	50.7800	50.7800	+0.118%	+5.691%
2021-07-23	50.7200	50.7200	50.7200	50.7200	+0.715%	+5.816%
2021-07-22	50.3600	50.3600	50.3600	50.3600	-0.139%	+6.573%
2021-07-21	50.4300	50.4300	50.4300	50.4300	+0.619%	+6.425%
2021-07-20	50.1200	50.1200	50.1200	50.1200	+1.171%	+7.083%
2021-07-19	49.5400	49.5400	49.5400	49.5400	-1.628%	+8.337%
2021-07-16	50.3600	50.3600	50.3600	50.3600	-0.455%	+6.573%
2021-07-15	50.5900	50.5900	50.5900	50.5900	+0.040%	+6.088%
2021-07-14	50.5700	50.5700	50.5700	50.5700	+0.040%	+6.130%
2021-07-13	50.5500	50.5500	50.5500	50.5500	-0.374%	+6.172%
2021-07-12	50.7400	50.7400	50.7400	50.7400	+0.735%	+5.775%
2021-07-06	50.3700	50.3700	50.3700	50.3700	-0.651%	+6.552%
2021-07-02	50.7000	50.7000	50.7000	50.7000	+0.535%	+5.858%
2021-07-01	50.4300	50.4300	50.4300	50.4300	+0.619%	+6.425%
2021-06-30	50.1200	50.1200	50.1200	50.1200	+0.240%	+7.083%
2021-06-29	50.0000	50.0000	50.0000	50.0000	-0.080%	+7.340%
2021-06-28	50.0400	50.0400	50.0400	50.0400	-0.180%	+7.254%
2021-06-25	50.1300	50.1300	50.1300	50.1300	+0.562%	+7.062%
2021-06-24	49.8500	49.8500	49.8500	49.8500	+0.545%	+7.663%
2021-06-23	49.5800	49.5800	49.5800	49.5800	-0.502%	+8.249%
2021-06-22	49.8300	49.8300	49.8300	49.8300	+0.141%	+7.706%
2021-06-21	49.7600	49.7600	49.7600	49.7600	+1.489%	+7.858%
2021-06-18	49.0300	49.0300	49.0300	49.0300	-1.625%	+9.464%
2021-06-17	49.8400	49.8400	49.8400	49.8400	-0.559%	+7.685%
2021-06-16	50.1200	50.1200	50.1200	50.1200	-1.144%	+7.083%
2021-06-15	50.7000	50.7000	50.7000	50.7000	+0.020%	+5.858%
2021-06-14	50.6900	50.6900	50.6900	50.6900	0.000%	+5.879%
2021-06-11	50.6900	50.6900	50.6900	50.6900	+0.039%	+5.879%
2021-06-10	50.6700	50.6700	50.6700	50.6700	+0.396%	+5.921%
2021-06-09	50.4700	50.4700	50.4700	50.4700	-0.079%	+6.340%
2021-06-08	50.5100	50.5100	50.5100	50.5100	-0.237%	+6.256%
2021-06-07	50.6300	50.6300	50.6300	50.6300	-0.197%	+6.004%
2021-06-04	50.7300	50.7300	50.7300	50.7300	+0.475%	+5.795%
2021-06-03	50.4900	50.4900	50.4900	50.4900	+0.079%	+6.298%
2021-06-02	50.4500	50.4500	50.4500	50.4500	+0.238%	+6.383%
2021-06-01	50.3300	50.3300	50.3300	50.3300	-0.198%	+6.636%
2021-05-28	50.4300	50.4300	50.4300	50.4300	+0.219%	+6.425%
2021-05-27	50.3200	50.3200	50.3200	50.3200	+0.060%	+6.657%
2021-05-26	50.2900	50.2900	50.2900	50.2900	-0.396%	+6.721%
2021-05-24	50.4900	50.4900	50.4900	50.4900	+0.398%	+6.298%
2021-05-21	50.2900	50.2900	50.2900	50.2900	+0.080%	+6.721%
2021-05-20	50.2500	50.2500	50.2500	50.2500	+0.701%	+6.806%
2021-05-19	49.9000	49.9000	49.9000	49.9000	-0.518%	+7.555%
2021-05-18	50.1600	50.1600	50.1600	50.1600	-0.693%	+6.998%
2021-05-17	50.5100	50.5100	50.5100	50.5100	-0.257%	+6.256%
2021-05-14	50.6400	50.6400	50.6400	50.6400	+1.038%	+5.983%
2021-05-13	50.1200	50.1200	50.1200	50.1200	+1.293%	+7.083%
2021-05-12	49.4800	49.4800	49.4800	49.4800	-1.572%	+8.468%
2021-05-11	50.2700	50.2700	50.2700	50.2700	-1.024%	+6.763%
2021-05-10	50.7900	50.7900	50.7900	50.7900	-0.098%	+5.670%
2021-05-07	50.8400	50.8400	50.8400	50.8400	+0.673%	+5.566%
2021-05-06	50.5000	50.5000	50.5000	50.5000	+0.879%	+6.277%
2021-05-05	50.0600	50.0600	50.0600	50.0600	+0.361%	+7.211%
2021-05-04	49.8800	49.8800	49.8800	49.8800	-0.060%	+7.598%
2021-05-03	49.9100	49.9100	49.9100	49.9100	+0.808%	+7.534%
2021-04-30	49.5100	49.5100	49.5100	49.5100	-0.442%	+8.402%
2021-04-29	49.7300	49.7300	49.7300	49.7300	+0.729%	+7.923%
2021-04-28	49.3700	49.3700	49.3700	49.3700	-0.182%	+8.710%
2021-04-27	49.4600	49.4600	49.4600	49.4600	+0.162%	+8.512%
2021-04-26	49.3800	49.3800	49.3800	49.3800	-0.242%	+8.688%
2021-04-23	49.5000	49.5000	49.5000	49.5000	+0.692%	+8.424%
2021-04-22	49.1600	49.1600	49.1600	49.1600	-0.847%	+9.174%
2021-04-21	49.5800	49.5800	49.5800	49.5800	+0.916%	+8.249%
2021-04-20	49.1300	49.1300	49.1300	49.1300	-0.345%	+9.241%
2021-04-19	49.3000	49.3000	49.3000	49.3000	-0.364%	+8.864%
2021-04-16	49.4800	49.4800	49.4800	49.4800	+0.447%	+8.468%
2021-04-15	49.2600	49.2600	49.2600	49.2600	+0.736%	+8.952%
2021-04-14	48.9000	48.9000	48.9000	48.9000	+0.041%	+9.755%
2021-04-13	48.8800	48.8800	48.8800	48.8800	+0.123%	+9.800%
2021-04-12	48.8200	48.8200	48.8200	48.8200	-0.041%	+9.934%
2021-04-09	48.8400	48.8400	48.8400	48.8400	+0.535%	+9.889%
2021-04-08	48.5800	48.5800	48.5800	48.5800	+0.062%	+10.478%
2021-04-07	48.5500	48.5500	48.5500	48.5500	-0.062%	+10.546%
2021-04-06	48.5800	48.5800	48.5800	48.5800	-0.205%	+10.478%
2021-04-05	48.6800	48.6800	48.6800	48.6800	+0.891%	+10.251%
2021-04-01	48.2500	48.2500	48.2500	48.2500	+0.794%	+11.233%
2021-03-31	47.8700	47.8700	47.8700	47.8700	-0.292%	+12.116%
2021-03-30	48.0100	48.0100	48.0100	48.0100	-0.497%	+11.789%
2021-03-29	48.2500	48.2500	48.2500	48.2500	-0.021%	+11.233%
2021-03-26	48.2600	48.2600	48.2600	48.2600	+1.750%	+11.210%
2021-03-25	47.4300	47.4300	47.4300	47.4300	+0.808%	+13.156%
2021-03-24	47.0500	47.0500	47.0500	47.0500	+0.085%	+14.070%
2021-03-23	47.0100	47.0100	47.0100	47.0100	-0.613%	+14.167%
2021-03-22	47.3000	47.3000	47.3000	47.3000	+0.467%	+13.467%
2021-03-19	47.0800	47.0800	47.0800	47.0800	-0.191%	+13.997%
2021-03-18	47.1700	47.1700	47.1700	47.1700	-0.527%	+13.780%
2021-03-17	47.4200	47.4200	47.4200	47.4200	-0.462%	+13.180%
2021-03-16	47.6400	47.6400	47.6400	47.6400	-0.063%	+12.657%
2021-03-15	47.6700	47.6700	47.6700	47.6700	+0.464%	+12.587%
2021-03-12	47.4500	47.4500	47.4500	47.4500	+0.466%	+13.109%
2021-03-11	47.2300	47.2300	47.2300	47.2300	+0.297%	+13.635%
2021-03-10	47.0900	47.0900	47.0900	47.0900	+0.900%	+13.973%
2021-03-09	46.6700	46.6700	46.6700	46.6700	+0.366%	+14.999%
2021-03-08	46.5000	46.5000	46.5000	46.5000	+0.475%	+15.419%
2021-03-05	46.2800	46.2800	46.2800	46.2800	+2.096%	+15.968%
2021-03-04	45.3300	45.3300	45.3300	45.3300	-0.679%	+18.398%
2021-03-03	45.6400	45.6400	45.6400	45.6400	-0.566%	+17.594%
2021-03-02	45.9000	45.9000	45.9000	45.9000	-0.239%	+16.928%
2021-03-01	46.0100	46.0100	46.0100	46.0100	+1.815%	+16.649%
2021-02-26	45.1900	45.1900	45.1900	45.1900	-1.094%	+18.765%
2021-02-25	45.6900	45.6900	45.6900	45.6900	-1.679%	+17.466%
2021-02-24	46.4700	46.4700	46.4700	46.4700	+0.868%	+15.494%
2021-02-23	46.0700	46.0700	46.0700	46.0700	+0.261%	+16.497%
2021-02-22	45.9500	45.9500	45.9500	45.9500	+0.022%	+16.801%
2021-02-19	45.9400	45.9400	45.9400	45.9400	-0.109%	+16.826%
2021-02-18	45.9900	45.9900	45.9900	45.9900	-0.195%	+16.699%
2021-02-17	46.0800	46.0800	46.0800	46.0800	+0.283%	+16.471%
2021-02-16	45.9500	45.9500	45.9500	45.9500	-0.130%	+16.801%
2021-02-12	46.0100	46.0100	46.0100	46.0100	+0.349%	+16.649%
2021-02-11	45.8500	45.8500	45.8500	45.8500	0.000%	+17.056%
2021-02-10	45.8500	45.8500	45.8500	45.8500	0.000%	+17.056%
2021-02-09	45.8500	45.8500	45.8500	45.8500	+0.065%	+17.056%
2021-02-08	45.8200	45.8200	45.8200	45.8200	+0.504%	+17.132%
2021-02-05	45.5900	45.5900	45.5900	45.5900	+0.374%	+17.723%
2021-02-04	45.4200	45.4200	45.4200	45.4200	+0.821%	+18.164%
2021-02-03	45.0500	45.0500	45.0500	45.0500	0.000%	+19.134%
2021-02-02	45.0500	45.0500	45.0500	45.0500	+1.054%	+19.134%
2021-02-01	44.5800	44.5800	44.5800	44.5800	+0.769%	+20.390%
2021-01-29	44.2400	44.2400	44.2400	44.2400	-1.645%	+21.316%
2021-01-28	44.9800	44.9800	44.9800	44.9800	+1.101%	+19.320%
2021-01-27	44.4900	44.4900	44.4900	44.4900	-2.048%	+20.634%
2021-01-26	45.4200	45.4200	45.4200	45.4200	-0.264%	+18.164%
2021-01-25	45.5400	45.5400	45.5400	45.5400	+0.463%	+17.852%
2021-01-22	45.3300	45.3300	45.3300	45.3300	-0.439%	+18.398%
2021-01-21	45.5300	45.5300	45.5300	45.5300	-0.459%	+17.878%
2021-01-20	45.7400	45.7400	45.7400	45.7400	+0.395%	+17.337%
2021-01-19	45.5600	45.5600	45.5600	45.5600	+0.507%	+17.801%
2021-01-15	45.3300	45.3300	45.3300	45.3300	-0.417%	+18.398%
2021-01-14	45.5200	45.5200	45.5200	45.5200	+0.088%	+17.904%
2021-01-13	45.4800	45.4800	45.4800	45.4800	+0.198%	+18.008%
2021-01-12	45.3900	45.3900	45.3900	45.3900	+0.177%	+18.242%
2021-01-11	45.3100	45.3100	45.3100	45.3100	-0.176%	+18.451%
2021-01-08	45.3900	45.3900	45.3900	45.3900	+0.243%	+18.242%
2021-01-07	45.2800	45.2800	45.2800	45.2800	+0.645%	+18.529%
2021-01-06	44.9900	44.9900	44.9900	44.9900	+1.535%	+19.293%
2021-01-05	44.3100	44.3100	44.3100	44.3100	+0.659%	+21.124%
2021-01-04	44.0200	44.0200	44.0200	44.0200	-1.278%	+21.922%
2020-12-31	44.5900	44.5900	44.5900	44.5900	+0.860%	+20.363%
2020-12-30	44.2100	44.2100	44.2100	44.2100	+0.227%	+21.398%
2020-12-29	44.1100	44.1100	44.1100	44.1100	-0.113%	+21.673%
2020-12-28	44.1600	44.1600	44.1600	44.1600	+0.386%	+21.535%
2020-12-24	43.9900	43.9900	43.9900	43.9900	+0.342%	+22.005%
2020-12-23	43.8400	43.8400	43.8400	43.8400	+0.343%	+22.422%
2020-12-22	43.6900	43.6900	43.6900	43.6900	-0.478%	+22.843%
2020-12-21	43.9000	43.9000	43.9000	43.9000	-0.701%	+22.255%
2020-12-18	44.2100	44.2100	44.2100	44.2100	-0.405%	+21.398%
2020-12-17	44.3900	44.3900	44.3900	44.3900	+0.589%	+20.906%
2020-12-16	44.1300	44.1300	44.1300	44.1300	-0.653%	+21.618%
2020-12-15	44.4200	44.4200	44.4200	44.4200	+1.069%	+20.824%
2020-12-14	43.9500	43.9500	43.9500	43.9500	-0.790%	+22.116%
2020-12-11	44.3000	44.3000	44.3000	44.3000	-0.090%	+21.151%
2020-12-10	44.3400	44.3400	44.3400	44.3400	-0.382%	+21.042%
2020-12-09	44.5100	44.5100	44.5100	44.5100	-0.247%	+20.580%
2020-12-08	44.6200	44.6200	44.6200	44.6200	+0.135%	+20.282%
2020-12-07	44.5600	44.5600	44.5600	44.5600	-0.514%	+20.444%
2020-12-04	44.7900	44.7900	44.7900	44.7900	+0.992%	+19.826%
2020-12-03	44.3500	44.3500	44.3500	44.3500	-0.068%	+21.015%
2020-12-02	44.3800	44.3800	44.3800	44.3800	+0.135%	+20.933%
2020-12-01	44.3200	44.3200	44.3200	44.3200	+0.773%	+21.097%
2020-11-30	43.9800	43.9800	43.9800	43.9800	-0.901%	+22.033%
2020-11-27	44.3800	44.3800	44.3800	44.3800	+0.090%	+20.933%
2020-11-26	44.3400	44.3400	44.3400	44.3400	0.000%	+21.042%
2020-11-25	44.3400	44.3400	44.3400	44.3400	-0.382%	+21.042%
2020-11-24	44.5100	44.5100	44.5100	44.5100	+1.459%	+20.580%
2020-11-23	43.8700	43.8700	43.8700	43.8700	+0.758%	+22.339%
2020-11-20	43.5400	43.5400	43.5400	43.5400	-0.389%	+23.266%
2020-11-19	43.7100	43.7100	43.7100	43.7100	+0.160%	+22.787%
2020-11-18	43.6400	43.6400	43.6400	43.6400	-0.976%	+22.984%
2020-11-17	44.0700	44.0700	44.0700	44.0700	-0.474%	+21.784%
2020-11-16	44.2800	44.2800	44.2800	44.2800	+1.119%	+21.206%
2020-11-13	43.7900	43.7900	43.7900	43.7900	+1.249%	+22.562%
2020-11-12	43.2500	43.2500	43.2500	43.2500	-1.098%	+24.092%
2020-11-11	43.7300	43.7300	43.7300	43.7300	+0.206%	+22.730%
2020-11-10	43.6400	43.6400	43.6400	43.6400	+1.136%	+22.984%
2020-11-09	43.1500	43.1500	43.1500	43.1500	+1.913%	+24.380%
2020-11-06	42.3400	42.3400	42.3400	42.3400	-0.236%	+26.760%
2020-11-05	42.4400	42.4400	42.4400	42.4400	+1.483%	+26.461%
2020-11-04	41.8200	41.8200	41.8200	41.8200	+1.039%	+28.336%
2020-11-03	41.3900	41.3900	41.3900	41.3900	+1.620%	+29.669%
2020-11-02	40.7300	40.7300	40.7300	40.7300	+1.470%	+31.770%
2020-10-30	40.1400	40.1400	40.1400	40.1400	-0.496%	+33.707%
2020-10-29	40.3400	40.3400	40.3400	40.3400	+0.624%	+33.044%
2020-10-28	40.0900	40.0900	40.0900	40.0900	-2.930%	+33.874%
2020-10-27	41.3000	41.3000	41.3000	41.3000	-0.745%	+29.952%
2020-10-26	41.6100	41.6100	41.6100	41.6100	-1.631%	+28.983%
2020-10-23	42.3000	42.3000	42.3000	42.3000	+0.166%	+26.879%
2020-10-22	42.2300	42.2300	42.2300	42.2300	+0.740%	+27.090%
2020-10-21	41.9200	41.9200	41.9200	41.9200	-0.522%	+28.030%
2020-10-20	42.1400	42.1400	42.1400	42.1400	+0.286%	+27.361%
2020-10-19	42.0200	42.0200	42.0200	42.0200	-1.431%	+27.725%
2020-10-16	42.6300	42.6300	42.6300	42.6300	+0.282%	+25.897%
2020-10-15	42.5100	42.5100	42.5100	42.5100	-0.094%	+26.253%
2020-10-14	42.5500	42.5500	42.5500	42.5500	-0.445%	+26.134%
2020-10-13	42.7400	42.7400	42.7400	42.7400	-0.651%	+25.573%
2020-10-12	43.0200	43.0200	43.0200	43.0200	+0.915%	+24.756%
2020-10-09	42.6300	42.6300	42.6300	42.6300	+0.424%	+25.897%
2020-10-08	42.4500	42.4500	42.4500	42.4500	+0.807%	+26.431%
2020-10-07	42.1100	42.1100	42.1100	42.1100	+1.348%	+27.452%
2020-10-06	41.5500	41.5500	41.5500	41.5500	-0.930%	+29.170%
2020-10-05	41.9400	41.9400	41.9400	41.9400	+1.451%	+27.969%

.dark-mode .xsCZVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsCZVt{ color: #333333; background-color: white; border: 2px solid #333333; }AMRFXAMERICAN MUTUAL FUND CLASS F-2 SHARESmf NASDAQ

AMRFX
AMERICAN MUTUAL FUND CLASS F-2 SHARES
mf NASDAQ