Dark

AMREX
AMERICAN GROWTH FUND SERIES TWO CLASS E
mf NASDAQ

Inactive

Mar 29, 2022

0.6000USD-3.226%(-0.0200)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	0.6000	0.6000	0.6000	0.6000	-3.226%	0.000%
2022-03-25	0.6200	0.6200	0.6200	0.6200	+3.333%	-3.226%
2022-03-24	0.6000	0.6000	0.6000	0.6000	+3.448%	0.000%
2022-03-23	0.5800	0.5800	0.5800	0.5800	0.000%	+3.448%
2022-03-22	0.5800	0.5800	0.5800	0.5800	+1.754%	+3.448%
2022-03-21	0.5700	0.5700	0.5700	0.5700	0.000%	+5.263%
2022-03-18	0.5700	0.5700	0.5700	0.5700	+1.786%	+5.263%
2022-03-17	0.5600	0.5600	0.5600	0.5600	+1.818%	+7.143%
2022-03-16	0.5500	0.5500	0.5500	0.5500	+3.774%	+9.091%
2022-03-15	0.5300	0.5300	0.5300	0.5300	+1.923%	+13.208%
2022-03-14	0.5200	0.5200	0.5200	0.5200	-3.704%	+15.385%
2022-03-11	0.5400	0.5400	0.5400	0.5400	-1.818%	+11.111%
2022-03-10	0.5500	0.5500	0.5500	0.5500	0.000%	+9.091%
2022-03-09	0.5500	0.5500	0.5500	0.5500	+1.852%	+9.091%
2022-03-08	0.5400	0.5400	0.5400	0.5400	+1.887%	+11.111%
2022-03-07	0.5300	0.5300	0.5300	0.5300	-1.852%	+13.208%
2022-03-04	0.5400	0.5400	0.5400	0.5400	-1.818%	+11.111%
2022-03-03	0.5500	0.5500	0.5500	0.5500	0.000%	+9.091%
2022-03-02	0.5500	0.5500	0.5500	0.5500	-1.786%	+9.091%
2022-03-01	0.5600	0.5600	0.5600	0.5600	+1.818%	+7.143%
2022-02-25	0.5500	0.5500	0.5500	0.5500	+1.852%	+9.091%
2022-02-24	0.5400	0.5400	0.5400	0.5400	+1.887%	+11.111%
2022-02-23	0.5300	0.5300	0.5300	0.5300	-1.852%	+13.208%
2022-02-22	0.5400	0.5400	0.5400	0.5400	-5.263%	+11.111%
2022-02-18	0.5700	0.5700	0.5700	0.5700	0.000%	+5.263%
2022-02-17	0.5700	0.5700	0.5700	0.5700	-5.000%	+5.263%
2022-02-16	0.6000	0.6000	0.6000	0.6000	0.000%	0.000%
2022-02-15	0.6000	0.6000	0.6000	0.6000	+1.695%	0.000%
2022-02-14	0.5900	0.5900	0.5900	0.5900	-3.279%	+1.695%
2022-02-11	0.6100	0.6100	0.6100	0.6100	0.000%	-1.639%
2022-02-10	0.6100	0.6100	0.6100	0.6100	+1.667%	-1.639%
2022-02-09	0.6000	0.6000	0.6000	0.6000	+5.263%	0.000%
2022-02-08	0.5700	0.5700	0.5700	0.5700	+1.786%	+5.263%
2022-02-07	0.5600	0.5600	0.5600	0.5600	0.000%	+7.143%
2022-02-04	0.5600	0.5600	0.5600	0.5600	+1.818%	+7.143%
2022-02-03	0.5500	0.5500	0.5500	0.5500	-3.509%	+9.091%
2022-02-02	0.5700	0.5700	0.5700	0.5700	-1.724%	+5.263%
2022-02-01	0.5800	0.5800	0.5800	0.5800	+7.407%	+3.448%
2022-01-28	0.5400	0.5400	0.5400	0.5400	+1.887%	+11.111%
2022-01-27	0.5300	0.5300	0.5300	0.5300	-5.357%	+13.208%
2022-01-25	0.5600	0.5600	0.5600	0.5600	-11.111%	+7.143%
2022-01-18	0.6300	0.6300	0.6300	0.6300	-3.077%	-4.762%
2022-01-14	0.6500	0.6500	0.6500	0.6500	-1.515%	-7.692%
2022-01-13	0.6600	0.6600	0.6600	0.6600	-1.493%	-9.091%
2022-01-12	0.6700	0.6700	0.6700	0.6700	+1.515%	-10.448%
2022-01-11	0.6600	0.6600	0.6600	0.6600	+3.125%	-9.091%
2022-01-10	0.6400	0.6400	0.6400	0.6400	+814.286%	-6.250%
2022-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2022-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2022-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2022-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2022-01-03	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-31	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-28	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-27	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-22	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-20	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-17	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-14	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	+757.143%
2021-12-10	0.0700	0.0700	0.0700	0.0700	-97.785%	+757.143%
2021-12-08	3.1600	3.1600	3.1600	3.1600	+2.265%	-81.013%
2021-12-07	3.0900	3.0900	3.0900	3.0900	+3.344%	-80.583%
2021-12-06	2.9900	2.9900	2.9900	2.9900	+1.356%	-79.933%
2021-12-03	2.9500	2.9500	2.9500	2.9500	-2.640%	-79.661%
2021-12-02	3.0300	3.0300	3.0300	3.0300	+0.664%	-80.198%
2021-12-01	3.0100	3.0100	3.0100	3.0100	-4.140%	-80.066%
2021-11-30	3.1400	3.1400	3.1400	3.1400	-1.258%	-80.892%
2021-11-29	3.1800	3.1800	3.1800	3.1800	-0.625%	-81.132%
2021-11-26	3.2000	3.2000	3.2000	3.2000	-1.840%	-81.250%
2021-11-24	3.2600	3.2600	3.2600	3.2600	+2.839%	-81.595%
2021-11-23	3.1700	3.1700	3.1700	3.1700	-1.553%	-81.073%
2021-11-22	3.2200	3.2200	3.2200	3.2200	-3.881%	-81.366%
2021-11-19	3.3500	3.3500	3.3500	3.3500	-3.179%	-82.090%
2021-11-18	3.4600	3.4600	3.4600	3.4600	-3.621%	-82.659%
2021-11-17	3.5900	3.5900	3.5900	3.5900	-2.710%	-83.287%
2021-11-16	3.6900	3.6900	3.6900	3.6900	-1.072%	-83.740%
2021-11-15	3.7300	3.7300	3.7300	3.7300	0.000%	-83.914%
2021-11-12	3.7300	3.7300	3.7300	3.7300	+6.877%	-83.914%
2021-11-11	3.4900	3.4900	3.4900	3.4900	+1.159%	-82.808%
2021-11-10	3.4500	3.4500	3.4500	3.4500	-3.631%	-82.609%
2021-11-09	3.5800	3.5800	3.5800	3.5800	-0.279%	-83.240%
2021-11-08	3.5900	3.5900	3.5900	3.5900	+7.164%	-83.287%
2021-11-05	3.3500	3.3500	3.3500	3.3500	-1.760%	-82.090%
2021-11-04	3.4100	3.4100	3.4100	3.4100	-0.292%	-82.405%
2021-11-03	3.4200	3.4200	3.4200	3.4200	-0.581%	-82.456%
2021-11-02	3.4400	3.4400	3.4400	3.4400	-0.578%	-82.558%
2021-11-01	3.4600	3.4600	3.4600	3.4600	+0.581%	-82.659%
2021-10-28	3.4400	3.4400	3.4400	3.4400	+1.775%	-82.558%
2021-10-27	3.3800	3.3800	3.3800	3.3800	-3.429%	-82.249%
2021-10-26	3.5000	3.5000	3.5000	3.5000	-1.961%	-82.857%
2021-10-25	3.5700	3.5700	3.5700	3.5700	+0.847%	-83.193%
2021-10-22	3.5400	3.5400	3.5400	3.5400	-1.939%	-83.051%
2021-10-21	3.6100	3.6100	3.6100	3.6100	+0.278%	-83.380%
2021-10-20	3.6000	3.6000	3.6000	3.6000	+0.279%	-83.333%
2021-10-19	3.5900	3.5900	3.5900	3.5900	+4.360%	-83.287%
2021-10-18	3.4400	3.4400	3.4400	3.4400	-0.578%	-82.558%
2021-10-15	3.4600	3.4600	3.4600	3.4600	-2.260%	-82.659%
2021-10-14	3.5400	3.5400	3.5400	3.5400	0.000%	-83.051%
2021-10-13	3.5400	3.5400	3.5400	3.5400	+1.143%	-83.051%
2021-10-12	3.5000	3.5000	3.5000	3.5000	-0.285%	-82.857%
2021-10-11	3.5100	3.5100	3.5100	3.5100	-2.228%	-82.906%
2021-10-08	3.5900	3.5900	3.5900	3.5900	+0.279%	-83.287%
2021-10-07	3.5800	3.5800	3.5800	3.5800	+0.845%	-83.240%
2021-10-06	3.5500	3.5500	3.5500	3.5500	-0.560%	-83.099%
2021-10-05	3.5700	3.5700	3.5700	3.5700	+1.420%	-83.193%
2021-10-04	3.5200	3.5200	3.5200	3.5200	-2.493%	-82.955%
2021-10-01	3.6100	3.6100	3.6100	3.6100	-0.551%	-83.380%
2021-09-30	3.6300	3.6300	3.6300	3.6300	+0.276%	-83.471%
2021-09-29	3.6200	3.6200	3.6200	3.6200	-1.630%	-83.425%
2021-09-28	3.6800	3.6800	3.6800	3.6800	-2.902%	-83.696%
2021-09-27	3.7900	3.7900	3.7900	3.7900	+1.882%	-84.169%
2021-09-24	3.7200	3.7200	3.7200	3.7200	-1.326%	-83.871%
2021-09-23	3.7700	3.7700	3.7700	3.7700	+1.344%	-84.085%
2021-09-22	3.7200	3.7200	3.7200	3.7200	+1.918%	-83.871%
2021-09-21	3.6500	3.6500	3.6500	3.6500	+1.108%	-83.562%
2021-09-20	3.6100	3.6100	3.6100	3.6100	-4.497%	-83.380%
2021-09-17	3.7800	3.7800	3.7800	3.7800	+0.800%	-84.127%
2021-09-16	3.7500	3.7500	3.7500	3.7500	-1.055%	-84.000%
2021-09-15	3.7900	3.7900	3.7900	3.7900	+2.156%	-84.169%
2021-09-14	3.7100	3.7100	3.7100	3.7100	-2.368%	-83.827%
2021-09-13	3.8000	3.8000	3.8000	3.8000	-1.042%	-84.211%
2021-09-10	3.8400	3.8400	3.8400	3.8400	-1.538%	-84.375%
2021-09-09	3.9000	3.9000	3.9000	3.9000	-2.985%	-84.615%
2021-09-07	4.0200	4.0200	4.0200	4.0200	-1.471%	-85.075%
2021-09-03	4.0800	4.0800	4.0800	4.0800	-0.244%	-85.294%
2021-09-02	4.0900	4.0900	4.0900	4.0900	+0.988%	-85.330%
2021-09-01	4.0500	4.0500	4.0500	4.0500	-0.491%	-85.185%
2021-08-31	4.0700	4.0700	4.0700	4.0700	+1.244%	-85.258%
2021-08-30	4.0200	4.0200	4.0200	4.0200	-0.985%	-85.075%
2021-08-27	4.0600	4.0600	4.0600	4.0600	+0.495%	-85.222%
2021-08-26	4.0400	4.0400	4.0400	4.0400	-0.737%	-85.149%
2021-08-25	4.0700	4.0700	4.0700	4.0700	-0.973%	-85.258%
2021-08-24	4.1100	4.1100	4.1100	4.1100	+1.733%	-85.401%
2021-08-23	4.0400	4.0400	4.0400	4.0400	+3.325%	-85.149%
2021-08-20	3.9100	3.9100	3.9100	3.9100	-1.511%	-84.655%
2021-08-19	3.9700	3.9700	3.9700	3.9700	-2.217%	-84.887%
2021-08-18	4.0600	4.0600	4.0600	4.0600	+0.744%	-85.222%
2021-08-17	4.0300	4.0300	4.0300	4.0300	-0.739%	-85.112%
2021-08-16	4.0600	4.0600	4.0600	4.0600	-2.638%	-85.222%
2021-08-13	4.1700	4.1700	4.1700	4.1700	+0.240%	-85.612%
2021-08-12	4.1600	4.1600	4.1600	4.1600	-1.422%	-85.577%
2021-08-11	4.2200	4.2200	4.2200	4.2200	-1.171%	-85.782%
2021-08-10	4.2700	4.2700	4.2700	4.2700	+0.471%	-85.948%
2021-08-09	4.2500	4.2500	4.2500	4.2500	+0.950%	-85.882%
2021-08-06	4.2100	4.2100	4.2100	4.2100	+0.718%	-85.748%
2021-08-05	4.1800	4.1800	4.1800	4.1800	+2.451%	-85.646%
2021-08-04	4.0800	4.0800	4.0800	4.0800	-2.625%	-85.294%
2021-08-03	4.1900	4.1900	4.1900	4.1900	0.000%	-85.680%
2021-08-02	4.1900	4.1900	4.1900	4.1900	-0.946%	-85.680%
2021-07-30	4.2300	4.2300	4.2300	4.2300	-1.168%	-85.816%
2021-07-29	4.2800	4.2800	4.2800	4.2800	-1.155%	-85.981%
2021-07-28	4.3300	4.3300	4.3300	4.3300	+6.650%	-86.143%
2021-07-27	4.0600	4.0600	4.0600	4.0600	-3.103%	-85.222%
2021-07-26	4.1900	4.1900	4.1900	4.1900	+0.721%	-85.680%
2021-07-23	4.1600	4.1600	4.1600	4.1600	-0.952%	-85.577%
2021-07-22	4.2000	4.2000	4.2000	4.2000	-2.326%	-85.714%
2021-07-21	4.3000	4.3000	4.3000	4.3000	+2.625%	-86.047%
2021-07-20	4.1900	4.1900	4.1900	4.1900	+2.948%	-85.680%
2021-07-19	4.0700	4.0700	4.0700	4.0700	-2.398%	-85.258%
2021-07-16	4.1700	4.1700	4.1700	4.1700	-2.797%	-85.612%
2021-07-15	4.2900	4.2900	4.2900	4.2900	-1.606%	-86.014%
2021-07-14	4.3600	4.3600	4.3600	4.3600	-4.803%	-86.239%
2021-07-13	4.5800	4.5800	4.5800	4.5800	+0.659%	-86.900%
2021-07-12	4.5500	4.5500	4.5500	4.5500	-2.570%	-86.813%
2021-07-06	4.6700	4.6700	4.6700	4.6700	-1.684%	-87.152%
2021-07-02	4.7500	4.7500	4.7500	4.7500	-0.835%	-87.368%
2021-07-01	4.7900	4.7900	4.7900	4.7900	-0.416%	-87.474%
2021-06-30	4.8100	4.8100	4.8100	4.8100	-0.207%	-87.526%
2021-06-29	4.8200	4.8200	4.8200	4.8200	-1.633%	-87.552%
2021-06-28	4.9000	4.9000	4.9000	4.9000	+0.410%	-87.755%
2021-06-25	4.8800	4.8800	4.8800	4.8800	-1.014%	-87.705%
2021-06-24	4.9300	4.9300	4.9300	4.9300	+2.070%	-87.830%
2021-06-23	4.8300	4.8300	4.8300	4.8300	+1.684%	-87.578%
2021-06-22	4.7500	4.7500	4.7500	4.7500	-0.210%	-87.368%
2021-06-21	4.7600	4.7600	4.7600	4.7600	+0.847%	-87.395%
2021-06-18	4.7200	4.7200	4.7200	4.7200	-3.080%	-87.288%
2021-06-17	4.8700	4.8700	4.8700	4.8700	-1.016%	-87.680%
2021-06-16	4.9200	4.9200	4.9200	4.9200	0.000%	-87.805%
2021-06-15	4.9200	4.9200	4.9200	4.9200	-2.767%	-87.805%
2021-06-14	5.0600	5.0600	5.0600	5.0600	-2.505%	-88.142%
2021-06-11	5.1900	5.1900	5.1900	5.1900	0.000%	-88.439%
2021-06-10	5.1900	5.1900	5.1900	5.1900	-1.890%	-88.439%
2021-06-09	5.2900	5.2900	5.2900	5.2900	+1.341%	-88.658%
2021-06-08	5.2200	5.2200	5.2200	5.2200	0.000%	-88.506%
2021-06-07	5.2200	5.2200	5.2200	5.2200	+3.162%	-88.506%
2021-06-04	5.0600	5.0600	5.0600	5.0600	-2.317%	-88.142%
2021-06-03	5.1800	5.1800	5.1800	5.1800	+0.193%	-88.417%
2021-06-02	5.1700	5.1700	5.1700	5.1700	+1.572%	-88.395%
2021-05-28	5.0900	5.0900	5.0900	5.0900	+7.384%	-88.212%
2021-05-27	4.7400	4.7400	4.7400	4.7400	+1.282%	-87.342%
2021-05-26	4.6800	4.6800	4.6800	4.6800	-0.847%	-87.179%
2021-05-24	4.7200	4.7200	4.7200	4.7200	-0.211%	-87.288%
2021-05-21	4.7300	4.7300	4.7300	4.7300	0.000%	-87.315%
2021-05-20	4.7300	4.7300	4.7300	4.7300	+1.285%	-87.315%
2021-05-19	4.6700	4.6700	4.6700	4.6700	-2.505%	-87.152%
2021-05-18	4.7900	4.7900	4.7900	4.7900	+2.132%	-87.474%
2021-05-17	4.6900	4.6900	4.6900	4.6900	+1.515%	-87.207%
2021-05-14	4.6200	4.6200	4.6200	4.6200	+3.356%	-87.013%
2021-05-13	4.4700	4.4700	4.4700	4.4700	-4.283%	-86.577%
2021-05-12	4.6700	4.6700	4.6700	4.6700	-4.888%	-87.152%
2021-05-11	4.9100	4.9100	4.9100	4.9100	-1.603%	-87.780%
2021-05-10	4.9900	4.9900	4.9900	4.9900	-2.729%	-87.976%
2021-05-07	5.1300	5.1300	5.1300	5.1300	+3.427%	-88.304%
2021-05-06	4.9600	4.9600	4.9600	4.9600	-2.554%	-87.903%
2021-05-05	5.0900	5.0900	5.0900	5.0900	-0.391%	-88.212%
2021-05-03	5.1100	5.1100	5.1100	5.1100	-1.161%	-88.258%
2021-04-30	5.1700	5.1700	5.1700	5.1700	-0.577%	-88.395%
2021-04-29	5.2000	5.2000	5.2000	5.2000	-1.328%	-88.462%
2021-04-28	5.2700	5.2700	5.2700	5.2700	+2.729%	-88.615%
2021-04-27	5.1300	5.1300	5.1300	5.1300	+0.391%	-88.304%
2021-04-26	5.1100	5.1100	5.1100	5.1100	+2.200%	-88.258%
2021-04-23	5.0000	5.0000	5.0000	5.0000	+2.041%	-88.000%
2021-04-22	4.9000	4.9000	4.9000	4.9000	-0.407%	-87.755%
2021-04-21	4.9200	4.9200	4.9200	4.9200	+3.797%	-87.805%
2021-04-20	4.7400	4.7400	4.7400	4.7400	-4.242%	-87.342%
2021-04-19	4.9500	4.9500	4.9500	4.9500	+0.815%	-87.879%
2021-04-16	4.9100	4.9100	4.9100	4.9100	-0.203%	-87.780%
2021-04-15	4.9200	4.9200	4.9200	4.9200	-0.606%	-87.805%
2021-04-14	4.9500	4.9500	4.9500	4.9500	-2.941%	-87.879%
2021-04-13	5.1000	5.1000	5.1000	5.1000	+0.791%	-88.235%
2021-04-12	5.0600	5.0600	5.0600	5.0600	-4.708%	-88.142%
2021-04-09	5.3100	5.3100	5.3100	5.3100	+0.189%	-88.701%
2021-04-08	5.3000	5.3000	5.3000	5.3000	+0.760%	-88.679%
2021-04-07	5.2600	5.2600	5.2600	5.2600	-2.593%	-88.593%
2021-04-06	5.4000	5.4000	5.4000	5.4000	-1.818%	-88.889%
2021-04-05	5.5000	5.5000	5.5000	5.5000	+0.917%	-89.091%
2021-04-01	5.4500	5.4500	5.4500	5.4500	+0.368%	-88.991%
2021-03-31	5.4300	5.4300	5.4300	5.4300	+1.876%	-88.950%
2021-03-30	5.3300	5.3300	5.3300	5.3300	+1.139%	-88.743%
2021-03-29	5.2700	5.2700	5.2700	5.2700	-1.311%	-88.615%
2021-03-26	5.3400	5.3400	5.3400	5.3400	-1.111%	-88.764%
2021-03-25	5.4000	5.4000	5.4000	5.4000	+1.695%	-88.889%
2021-03-24	5.3100	5.3100	5.3100	5.3100	-2.030%	-88.701%
2021-03-23	5.4200	5.4200	5.4200	5.4200	-1.989%	-88.930%
2021-03-22	5.5300	5.5300	5.5300	5.5300	-1.250%	-89.150%
2021-03-19	5.6000	5.6000	5.6000	5.6000	+1.266%	-89.286%
2021-03-18	5.5300	5.5300	5.5300	5.5300	-2.982%	-89.150%
2021-03-17	5.7000	5.7000	5.7000	5.7000	+1.064%	-89.474%
2021-03-16	5.6400	5.6400	5.6400	5.6400	-2.759%	-89.362%
2021-03-15	5.8000	5.8000	5.8000	5.8000	+3.020%	-89.655%
2021-03-12	5.6300	5.6300	5.6300	5.6300	+1.259%	-89.343%
2021-03-11	5.5600	5.5600	5.5600	5.5600	+5.703%	-89.209%
2021-03-10	5.2600	5.2600	5.2600	5.2600	-1.313%	-88.593%
2021-03-09	5.3300	5.3300	5.3300	5.3300	+4.305%	-88.743%
2021-03-08	5.1100	5.1100	5.1100	5.1100	0.000%	-88.258%
2021-03-05	5.1100	5.1100	5.1100	5.1100	-1.919%	-88.258%
2021-03-04	5.2100	5.2100	5.2100	5.2100	-4.927%	-88.484%
2021-03-03	5.4800	5.4800	5.4800	5.4800	-3.521%	-89.051%
2021-03-02	5.6800	5.6800	5.6800	5.6800	0.000%	-89.437%
2021-03-01	5.6800	5.6800	5.6800	5.6800	+3.085%	-89.437%
2021-02-26	5.5100	5.5100	5.5100	5.5100	-1.607%	-89.111%
2021-02-25	5.6000	5.6000	5.6000	5.6000	-5.565%	-89.286%
2021-02-24	5.9300	5.9300	5.9300	5.9300	-1.658%	-89.882%
2021-02-23	6.0300	6.0300	6.0300	6.0300	0.000%	-90.050%
2021-02-22	6.0300	6.0300	6.0300	6.0300	-4.134%	-90.050%
2021-02-19	6.2900	6.2900	6.2900	6.2900	+2.276%	-90.461%
2021-02-18	6.1500	6.1500	6.1500	6.1500	-4.503%	-90.244%
2021-02-17	6.4400	6.4400	6.4400	6.4400	-1.227%	-90.683%
2021-02-16	6.5200	6.5200	6.5200	6.5200	0.000%	-90.798%
2021-02-12	6.5200	6.5200	6.5200	6.5200	-0.153%	-90.798%
2021-02-11	6.5300	6.5300	6.5300	6.5300	+2.512%	-90.812%
2021-02-10	6.3700	6.3700	6.3700	6.3700	0.000%	-90.581%
2021-02-09	6.3700	6.3700	6.3700	6.3700	+9.450%	-90.581%
2021-02-08	5.8200	5.8200	5.8200	5.8200	+8.582%	-89.691%
2021-02-05	5.3600	5.3600	5.3600	5.3600	-0.557%	-88.806%
2021-02-04	5.3900	5.3900	5.3900	5.3900	+0.560%	-88.868%
2021-02-03	5.3600	5.3600	5.3600	5.3600	+7.631%	-88.806%
2021-02-02	4.9800	4.9800	4.9800	4.9800	+8.261%	-87.952%
2021-01-29	4.6000	4.6000	4.6000	4.6000	-1.499%	-86.957%
2021-01-28	4.6700	4.6700	4.6700	4.6700	+1.522%	-87.152%
2021-01-27	4.6000	4.6000	4.6000	4.6000	-0.862%	-86.957%
2021-01-26	4.6400	4.6400	4.6400	4.6400	+3.111%	-87.069%
2021-01-25	4.5000	4.5000	4.5000	4.5000	-2.597%	-86.667%
2021-01-22	4.6200	4.6200	4.6200	4.6200	-0.216%	-87.013%
2021-01-21	4.6300	4.6300	4.6300	4.6300	-1.489%	-87.041%
2021-01-20	4.7000	4.7000	4.7000	4.7000	-0.634%	-87.234%
2021-01-19	4.7300	4.7300	4.7300	4.7300	-2.070%	-87.315%
2021-01-15	4.8300	4.8300	4.8300	4.8300	+0.835%	-87.578%
2021-01-14	4.7900	4.7900	4.7900	4.7900	+5.275%	-87.474%
2021-01-13	4.5500	4.5500	4.5500	4.5500	+2.018%	-86.813%
2021-01-12	4.4600	4.4600	4.4600	4.4600	+0.450%	-86.547%
2021-01-11	4.4400	4.4400	4.4400	4.4400	+2.778%	-86.486%
2021-01-08	4.3200	4.3200	4.3200	4.3200	+0.465%	-86.111%
2021-01-07	4.3000	4.3000	4.3000	4.3000	+1.896%	-86.047%
2021-01-06	4.2200	4.2200	4.2200	4.2200	+5.500%	-85.782%
2021-01-05	4.0000	4.0000	4.0000	4.0000	+2.564%	-85.000%
2021-01-04	3.9000	3.9000	3.9000	3.9000	+2.362%	-84.615%
2020-12-31	3.8100	3.8100	3.8100	3.8100	-1.295%	-84.252%
2020-12-30	3.8600	3.8600	3.8600	3.8600	+1.579%	-84.456%
2020-12-29	3.8000	3.8000	3.8000	3.8000	-1.299%	-84.211%
2020-12-28	3.8500	3.8500	3.8500	3.8500	-1.786%	-84.416%
2020-12-24	3.9200	3.9200	3.9200	3.9200	-1.754%	-84.694%
2020-12-23	3.9900	3.9900	3.9900	3.9900	+1.269%	-84.962%
2020-12-22	3.9400	3.9400	3.9400	3.9400	+0.510%	-84.772%
2020-12-21	3.9200	3.9200	3.9200	3.9200	-0.508%	-84.694%
2020-12-18	3.9400	3.9400	3.9400	3.9400	-0.253%	-84.772%
2020-12-17	3.9500	3.9500	3.9500	3.9500	0.000%	-84.810%
2020-12-16	3.9500	3.9500	3.9500	3.9500	+1.023%	-84.810%
2020-12-15	3.9100	3.9100	3.9100	3.9100	+2.356%	-84.655%
2020-12-14	3.8200	3.8200	3.8200	3.8200	-0.779%	-84.293%
2020-12-11	3.8500	3.8500	3.8500	3.8500	-0.773%	-84.416%
2020-12-10	3.8800	3.8800	3.8800	3.8800	+1.042%	-84.536%
2020-12-09	3.8400	3.8400	3.8400	3.8400	-2.538%	-84.375%
2020-12-08	3.9400	3.9400	3.9400	3.9400	+0.254%	-84.772%
2020-12-07	3.9300	3.9300	3.9300	3.9300	-1.256%	-84.733%
2020-12-04	3.9800	3.9800	3.9800	3.9800	+0.505%	-84.925%
2020-12-02	3.9600	3.9600	3.9600	3.9600	+1.799%	-84.848%
2020-12-01	3.8900	3.8900	3.8900	3.8900	-3.713%	-84.576%
2020-11-30	4.0400	4.0400	4.0400	4.0400	+3.590%	-85.149%
2020-11-27	3.9000	3.9000	3.9000	3.9000	+3.723%	-84.615%
2020-11-26	3.7600	3.7600	3.7600	3.7600	0.000%	-84.043%
2020-11-25	3.7600	3.7600	3.7600	3.7600	-0.265%	-84.043%
2020-11-24	3.7700	3.7700	3.7700	3.7700	+3.005%	-84.085%
2020-11-23	3.6600	3.6600	3.6600	3.6600	0.000%	-83.607%
2020-11-20	3.6600	3.6600	3.6600	3.6600	+1.105%	-83.607%
2020-11-19	3.6200	3.6200	3.6200	3.6200	+0.277%	-83.425%
2020-11-18	3.6100	3.6100	3.6100	3.6100	-1.096%	-83.380%
2020-11-17	3.6500	3.6500	3.6500	3.6500	+0.551%	-83.562%
2020-11-16	3.6300	3.6300	3.6300	3.6300	-0.275%	-83.471%
2020-11-13	3.6400	3.6400	3.6400	3.6400	+0.552%	-83.516%
2020-11-12	3.6200	3.6200	3.6200	3.6200	-1.630%	-83.425%
2020-11-11	3.6800	3.6800	3.6800	3.6800	+0.546%	-83.696%
2020-11-10	3.6600	3.6600	3.6600	3.6600	-3.175%	-83.607%
2020-11-09	3.7800	3.7800	3.7800	3.7800	-1.818%	-84.127%
2020-11-06	3.8500	3.8500	3.8500	3.8500	+6.648%	-84.416%
2020-11-05	3.6100	3.6100	3.6100	3.6100	+9.063%	-83.380%
2020-11-04	3.3100	3.3100	3.3100	3.3100	-0.898%	-81.873%
2020-11-03	3.3400	3.3400	3.3400	3.3400	+2.769%	-82.036%
2020-11-02	3.2500	3.2500	3.2500	3.2500	+3.175%	-81.538%
2020-10-30	3.1500	3.1500	3.1500	3.1500	-2.174%	-80.952%
2020-10-29	3.2200	3.2200	3.2200	3.2200	+1.899%	-81.366%
2020-10-28	3.1600	3.1600	3.1600	3.1600	-1.558%	-81.013%
2020-10-27	3.2100	3.2100	3.2100	3.2100	0.000%	-81.308%
2020-10-26	3.2100	3.2100	3.2100	3.2100	-3.604%	-81.308%
2020-10-23	3.3300	3.3300	3.3300	3.3300	-0.597%	-81.982%
2020-10-22	3.3500	3.3500	3.3500	3.3500	+0.299%	-82.090%
2020-10-21	3.3400	3.3400	3.3400	3.3400	-0.299%	-82.036%
2020-10-20	3.3500	3.3500	3.3500	3.3500	-0.593%	-82.090%
2020-10-19	3.3700	3.3700	3.3700	3.3700	+1.201%	-82.196%
2020-10-16	3.3300	3.3300	3.3300	3.3300	0.000%	-81.982%
2020-10-15	3.3300	3.3300	3.3300	3.3300	-1.479%	-81.982%
2020-10-14	3.3800	3.3800	3.3800	3.3800	-1.458%	-82.249%
2020-10-13	3.4300	3.4300	3.4300	3.4300	-0.291%	-82.507%
2020-10-12	3.4400	3.4400	3.4400	3.4400	+1.475%	-82.558%
2020-10-09	3.3900	3.3900	3.3900	3.3900	+1.194%	-82.301%
2020-10-08	3.3500	3.3500	3.3500	3.3500	+2.761%	-82.090%
2020-10-07	3.2600	3.2600	3.2600	3.2600	+2.839%	-81.595%
2020-10-06	3.1700	3.1700	3.1700	3.1700	-1.553%	-81.073%
2020-10-05	3.2200	3.2200	3.2200	3.2200	+2.222%	-81.366%
2020-10-02	3.1500	3.1500	3.1500	3.1500	-0.316%	-80.952%
2020-10-01	3.1600	3.1600	3.1600	3.1600	-0.315%	-81.013%
2020-09-30	3.1700	3.1700	3.1700	3.1700	0.000%	-81.073%
2020-09-29	3.1700	3.1700	3.1700	3.1700	+0.316%	-81.073%
2020-09-28	3.1600	3.1600	3.1600	3.1600	0.000%	-81.013%
2020-09-25	3.1600	3.1600	3.1600	3.1600	+0.958%	-81.013%
2020-09-24	3.1300	3.1300	3.1300	3.1300	-0.318%	-80.831%
2020-09-23	3.1400	3.1400	3.1400	3.1400	-3.976%	-80.892%
2020-09-22	3.2700	3.2700	3.2700	3.2700	+1.553%	-81.651%
2020-09-21	3.2200	3.2200	3.2200	3.2200	-1.529%	-81.366%
2020-09-18	3.2700	3.2700	3.2700	3.2700	0.000%	-81.651%
2020-09-17	3.2700	3.2700	3.2700	3.2700	-0.909%	-81.651%
2020-09-16	3.3000	3.3000	3.3000	3.3000	+0.610%	-81.818%
2020-09-15	3.2800	3.2800	3.2800	3.2800	+0.613%	-81.707%

.dark-mode .LcCXSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcCXSk{ color: #333333; background-color: white; border: 2px solid #333333; }AMREXAMERICAN GROWTH FUND SERIES TWO CLASS Emf NASDAQ

AMREX
AMERICAN GROWTH FUND SERIES TWO CLASS E
mf NASDAQ