Dark

AMRCX
AMERICAN GROWTH FUND INC. - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

5.77USD+2.124%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.7700	5.7700	5.7700	5.7700	+2.124%	0.000%
2022-03-25	5.6500	5.6500	5.6500	5.6500	0.000%	+2.124%
2022-03-24	5.6500	5.6500	5.6500	5.6500	+1.254%	+2.124%
2022-03-23	5.5800	5.5800	5.5800	5.5800	-1.933%	+3.405%
2022-03-22	5.6900	5.6900	5.6900	5.6900	+0.708%	+1.406%
2022-03-21	5.6500	5.6500	5.6500	5.6500	-0.703%	+2.124%
2022-03-18	5.6900	5.6900	5.6900	5.6900	+0.887%	+1.406%
2022-03-17	5.6400	5.6400	5.6400	5.6400	+1.075%	+2.305%
2022-03-16	5.5800	5.5800	5.5800	5.5800	+2.011%	+3.405%
2022-03-15	5.4700	5.4700	5.4700	5.4700	+2.052%	+5.484%
2022-03-14	5.3600	5.3600	5.3600	5.3600	-0.557%	+7.649%
2022-03-11	5.3900	5.3900	5.3900	5.3900	-1.282%	+7.050%
2022-03-10	5.4600	5.4600	5.4600	5.4600	-0.365%	+5.678%
2022-03-09	5.4800	5.4800	5.4800	5.4800	+2.239%	+5.292%
2022-03-08	5.3600	5.3600	5.3600	5.3600	-1.107%	+7.649%
2022-03-07	5.4200	5.4200	5.4200	5.4200	-2.166%	+6.458%
2022-03-04	5.5400	5.5400	5.5400	5.5400	0.000%	+4.152%
2022-03-03	5.5400	5.5400	5.5400	5.5400	-0.360%	+4.152%
2022-03-02	5.5600	5.5600	5.5600	5.5600	+1.832%	+3.777%
2022-03-01	5.4600	5.4600	5.4600	5.4600	-1.087%	+5.678%
2022-02-25	5.5200	5.5200	5.5200	5.5200	+2.222%	+4.529%
2022-02-24	5.4000	5.4000	5.4000	5.4000	+2.079%	+6.852%
2022-02-23	5.2900	5.2900	5.2900	5.2900	-2.757%	+9.074%
2022-02-22	5.4400	5.4400	5.4400	5.4400	-1.270%	+6.066%
2022-02-18	5.5100	5.5100	5.5100	5.5100	-0.721%	+4.719%
2022-02-17	5.5500	5.5500	5.5500	5.5500	-1.596%	+3.964%
2022-02-16	5.6400	5.6400	5.6400	5.6400	-0.353%	+2.305%
2022-02-15	5.6600	5.6600	5.6600	5.6600	+1.982%	+1.943%
2022-02-14	5.5500	5.5500	5.5500	5.5500	-0.538%	+3.964%
2022-02-11	5.5800	5.5800	5.5800	5.5800	-1.761%	+3.405%
2022-02-10	5.6800	5.6800	5.6800	5.6800	-1.900%	+1.585%
2022-02-09	5.7900	5.7900	5.7900	5.7900	+1.579%	-0.345%
2022-02-08	5.7000	5.7000	5.7000	5.7000	+1.786%	+1.228%
2022-02-07	5.6000	5.6000	5.6000	5.6000	-0.356%	+3.036%
2022-02-04	5.6200	5.6200	5.6200	5.6200	+0.178%	+2.669%
2022-02-03	5.6100	5.6100	5.6100	5.6100	-2.604%	+2.852%
2022-02-02	5.7600	5.7600	5.7600	5.7600	+1.053%	+0.174%
2022-02-01	5.7000	5.7000	5.7000	5.7000	+1.423%	+1.228%
2022-01-28	5.6200	5.6200	5.6200	5.6200	+3.309%	+2.669%
2022-01-27	5.4400	5.4400	5.4400	5.4400	-2.683%	+6.066%
2022-01-25	5.5900	5.5900	5.5900	5.5900	-5.574%	+3.220%
2022-01-18	5.9200	5.9200	5.9200	5.9200	-2.310%	-2.534%
2022-01-14	6.0600	6.0600	6.0600	6.0600	+0.331%	-4.785%
2022-01-13	6.0400	6.0400	6.0400	6.0400	-1.146%	-4.470%
2022-01-12	6.1100	6.1100	6.1100	6.1100	+0.328%	-5.565%
2022-01-11	6.0900	6.0900	6.0900	6.0900	+0.828%	-5.255%
2022-01-10	6.0400	6.0400	6.0400	6.0400	-0.330%	-4.470%
2022-01-07	6.0600	6.0600	6.0600	6.0600	-0.818%	-4.785%
2022-01-06	6.1100	6.1100	6.1100	6.1100	+0.659%	-5.565%
2022-01-05	6.0700	6.0700	6.0700	6.0700	-2.254%	-4.942%
2022-01-04	6.2100	6.2100	6.2100	6.2100	-0.321%	-7.085%
2022-01-03	6.2300	6.2300	6.2300	6.2300	+0.161%	-7.384%
2021-12-31	6.2200	6.2200	6.2200	6.2200	-0.161%	-7.235%
2021-12-30	6.2300	6.2300	6.2300	6.2300	-0.479%	-7.384%
2021-12-29	6.2600	6.2600	6.2600	6.2600	+0.482%	-7.827%
2021-12-28	6.2300	6.2300	6.2300	6.2300	-0.320%	-7.384%
2021-12-27	6.2500	6.2500	6.2500	6.2500	+1.626%	-7.680%
2021-12-23	6.1500	6.1500	6.1500	6.1500	+0.655%	-6.179%
2021-12-22	6.1100	6.1100	6.1100	6.1100	+0.825%	-5.565%
2021-12-21	6.0600	6.0600	6.0600	6.0600	+1.169%	-4.785%
2021-12-20	5.9900	5.9900	5.9900	5.9900	-0.828%	-3.673%
2021-12-17	6.0400	6.0400	6.0400	6.0400	-0.494%	-4.470%
2021-12-16	6.0700	6.0700	6.0700	6.0700	-0.979%	-4.942%
2021-12-15	6.1300	6.1300	6.1300	6.1300	+1.827%	-5.873%
2021-12-14	6.0200	6.0200	6.0200	6.0200	-0.331%	-4.153%
2021-12-13	6.0400	6.0400	6.0400	6.0400	-0.821%	-4.470%
2021-12-10	6.0900	6.0900	6.0900	6.0900	-10.835%	-5.255%
2021-12-08	6.8300	6.8300	6.8300	6.8300	+0.294%	-15.520%
2021-12-07	6.8100	6.8100	6.8100	6.8100	+1.642%	-15.272%
2021-12-06	6.7000	6.7000	6.7000	6.7000	+1.824%	-13.881%
2021-12-03	6.5800	6.5800	6.5800	6.5800	-0.604%	-12.310%
2021-12-02	6.6200	6.6200	6.6200	6.6200	+1.534%	-12.840%
2021-12-01	6.5200	6.5200	6.5200	6.5200	-0.458%	-11.503%
2021-11-30	6.5500	6.5500	6.5500	6.5500	-1.652%	-11.908%
2021-11-29	6.6600	6.6600	6.6600	6.6600	+1.216%	-13.363%
2021-11-26	6.5800	6.5800	6.5800	6.5800	-2.229%	-12.310%
2021-11-24	6.7300	6.7300	6.7300	6.7300	+0.298%	-14.264%
2021-11-23	6.7100	6.7100	6.7100	6.7100	+0.149%	-14.009%
2021-11-22	6.7000	6.7000	6.7000	6.7000	-0.741%	-13.881%
2021-11-19	6.7500	6.7500	6.7500	6.7500	0.000%	-14.519%
2021-11-18	6.7500	6.7500	6.7500	6.7500	-0.442%	-14.519%
2021-11-17	6.7800	6.7800	6.7800	6.7800	-0.294%	-14.897%
2021-11-16	6.8000	6.8000	6.8000	6.8000	+0.295%	-15.147%
2021-11-15	6.7800	6.7800	6.7800	6.7800	+0.148%	-14.897%
2021-11-12	6.7700	6.7700	6.7700	6.7700	+0.894%	-14.771%
2021-11-11	6.7100	6.7100	6.7100	6.7100	-0.297%	-14.009%
2021-11-10	6.7300	6.7300	6.7300	6.7300	-0.884%	-14.264%
2021-11-09	6.7900	6.7900	6.7900	6.7900	+0.295%	-15.022%
2021-11-08	6.7700	6.7700	6.7700	6.7700	+0.445%	-14.771%
2021-11-05	6.7400	6.7400	6.7400	6.7400	+0.149%	-14.392%
2021-11-04	6.7300	6.7300	6.7300	6.7300	+0.298%	-14.264%
2021-11-03	6.7100	6.7100	6.7100	6.7100	+0.299%	-14.009%
2021-11-02	6.6900	6.6900	6.6900	6.6900	+0.300%	-13.752%
2021-11-01	6.6700	6.6700	6.6700	6.6700	+0.755%	-13.493%
2021-10-28	6.6200	6.6200	6.6200	6.6200	+1.846%	-12.840%
2021-10-27	6.5000	6.5000	6.5000	6.5000	+0.154%	-11.231%
2021-10-26	6.4900	6.4900	6.4900	6.4900	-0.154%	-11.094%
2021-10-25	6.5000	6.5000	6.5000	6.5000	-0.154%	-11.231%
2021-10-22	6.5100	6.5100	6.5100	6.5100	-0.762%	-11.367%
2021-10-21	6.5600	6.5600	6.5600	6.5600	+0.459%	-12.043%
2021-10-20	6.5300	6.5300	6.5300	6.5300	+0.616%	-11.639%
2021-10-19	6.4900	6.4900	6.4900	6.4900	+0.933%	-11.094%
2021-10-18	6.4300	6.4300	6.4300	6.4300	+0.626%	-10.264%
2021-10-15	6.3900	6.3900	6.3900	6.3900	+0.630%	-9.703%
2021-10-14	6.3500	6.3500	6.3500	6.3500	+2.090%	-9.134%
2021-10-13	6.2200	6.2200	6.2200	6.2200	+0.485%	-7.235%
2021-10-12	6.1900	6.1900	6.1900	6.1900	-0.322%	-6.785%
2021-10-11	6.2100	6.2100	6.2100	6.2100	-0.957%	-7.085%
2021-10-08	6.2700	6.2700	6.2700	6.2700	-0.791%	-7.974%
2021-10-07	6.3200	6.3200	6.3200	6.3200	+0.797%	-8.703%
2021-10-06	6.2700	6.2700	6.2700	6.2700	+0.160%	-7.974%
2021-10-05	6.2600	6.2600	6.2600	6.2600	+0.805%	-7.827%
2021-10-04	6.2100	6.2100	6.2100	6.2100	-1.585%	-7.085%
2021-10-01	6.3100	6.3100	6.3100	6.3100	+0.960%	-8.558%
2021-09-30	6.2500	6.2500	6.2500	6.2500	-0.951%	-7.680%
2021-09-29	6.3100	6.3100	6.3100	6.3100	-0.158%	-8.558%
2021-09-28	6.3200	6.3200	6.3200	6.3200	-1.863%	-8.703%
2021-09-27	6.4400	6.4400	6.4400	6.4400	-0.310%	-10.404%
2021-09-24	6.4600	6.4600	6.4600	6.4600	-0.155%	-10.681%
2021-09-23	6.4700	6.4700	6.4700	6.4700	+0.779%	-10.819%
2021-09-22	6.4200	6.4200	6.4200	6.4200	+0.469%	-10.125%
2021-09-21	6.3900	6.3900	6.3900	6.3900	-0.467%	-9.703%
2021-09-20	6.4200	6.4200	6.4200	6.4200	-1.835%	-10.125%
2021-09-17	6.5400	6.5400	6.5400	6.5400	-0.909%	-11.774%
2021-09-16	6.6000	6.6000	6.6000	6.6000	0.000%	-12.576%
2021-09-15	6.6000	6.6000	6.6000	6.6000	+0.304%	-12.576%
2021-09-14	6.5800	6.5800	6.5800	6.5800	-0.904%	-12.310%
2021-09-13	6.6400	6.6400	6.6400	6.6400	+0.302%	-13.102%
2021-09-10	6.6200	6.6200	6.6200	6.6200	-0.451%	-12.840%
2021-09-09	6.6500	6.6500	6.6500	6.6500	-0.746%	-13.233%
2021-09-07	6.7000	6.7000	6.7000	6.7000	-1.034%	-13.881%
2021-09-03	6.7700	6.7700	6.7700	6.7700	-0.295%	-14.771%
2021-09-02	6.7900	6.7900	6.7900	6.7900	+0.593%	-15.022%
2021-09-01	6.7500	6.7500	6.7500	6.7500	+0.297%	-14.519%
2021-08-31	6.7300	6.7300	6.7300	6.7300	-0.296%	-14.264%
2021-08-30	6.7500	6.7500	6.7500	6.7500	+0.446%	-14.519%
2021-08-27	6.7200	6.7200	6.7200	6.7200	+1.205%	-14.137%
2021-08-26	6.6400	6.6400	6.6400	6.6400	-0.599%	-13.102%
2021-08-25	6.6800	6.6800	6.6800	6.6800	+0.300%	-13.623%
2021-08-24	6.6600	6.6600	6.6600	6.6600	+0.301%	-13.363%
2021-08-23	6.6400	6.6400	6.6400	6.6400	+0.759%	-13.102%
2021-08-20	6.5900	6.5900	6.5900	6.5900	+0.611%	-12.443%
2021-08-19	6.5500	6.5500	6.5500	6.5500	+0.306%	-11.908%
2021-08-18	6.5300	6.5300	6.5300	6.5300	-0.910%	-11.639%
2021-08-17	6.5900	6.5900	6.5900	6.5900	-0.753%	-12.443%
2021-08-16	6.6400	6.6400	6.6400	6.6400	+0.302%	-13.102%
2021-08-13	6.6200	6.6200	6.6200	6.6200	0.000%	-12.840%
2021-08-12	6.6200	6.6200	6.6200	6.6200	-0.451%	-12.840%
2021-08-11	6.6500	6.6500	6.6500	6.6500	+0.302%	-13.233%
2021-08-10	6.6300	6.6300	6.6300	6.6300	0.000%	-12.971%
2021-08-09	6.6300	6.6300	6.6300	6.6300	-0.450%	-12.971%
2021-08-06	6.6600	6.6600	6.6600	6.6600	-0.299%	-13.363%
2021-08-05	6.6800	6.6800	6.6800	6.6800	+0.150%	-13.623%
2021-08-04	6.6700	6.6700	6.6700	6.6700	-0.744%	-13.493%
2021-08-03	6.7200	6.7200	6.7200	6.7200	+0.448%	-14.137%
2021-08-02	6.6900	6.6900	6.6900	6.6900	-0.149%	-13.752%
2021-07-30	6.7000	6.7000	6.7000	6.7000	+0.450%	-13.881%
2021-07-29	6.6700	6.6700	6.6700	6.6700	+0.603%	-13.493%
2021-07-28	6.6300	6.6300	6.6300	6.6300	-0.450%	-12.971%
2021-07-27	6.6600	6.6600	6.6600	6.6600	-1.040%	-13.363%
2021-07-26	6.7300	6.7300	6.7300	6.7300	-0.591%	-14.264%
2021-07-23	6.7700	6.7700	6.7700	6.7700	+0.894%	-14.771%
2021-07-22	6.7100	6.7100	6.7100	6.7100	+0.449%	-14.009%
2021-07-21	6.6800	6.6800	6.6800	6.6800	+0.754%	-13.623%
2021-07-20	6.6300	6.6300	6.6300	6.6300	+1.687%	-12.971%
2021-07-19	6.5200	6.5200	6.5200	6.5200	-1.212%	-11.503%
2021-07-16	6.6000	6.6000	6.6000	6.6000	-0.602%	-12.576%
2021-07-15	6.6400	6.6400	6.6400	6.6400	-0.150%	-13.102%
2021-07-14	6.6500	6.6500	6.6500	6.6500	+0.151%	-13.233%
2021-07-13	6.6400	6.6400	6.6400	6.6400	-0.150%	-13.102%
2021-07-12	6.6500	6.6500	6.6500	6.6500	-0.150%	-13.233%
2021-07-06	6.6600	6.6600	6.6600	6.6600	-0.299%	-13.363%
2021-07-02	6.6800	6.6800	6.6800	6.6800	+0.602%	-13.623%
2021-07-01	6.6400	6.6400	6.6400	6.6400	+0.151%	-13.102%
2021-06-30	6.6300	6.6300	6.6300	6.6300	-0.301%	-12.971%
2021-06-29	6.6500	6.6500	6.6500	6.6500	+0.302%	-13.233%
2021-06-28	6.6300	6.6300	6.6300	6.6300	+0.607%	-12.971%
2021-06-25	6.5900	6.5900	6.5900	6.5900	+0.304%	-12.443%
2021-06-24	6.5700	6.5700	6.5700	6.5700	+0.767%	-12.177%
2021-06-23	6.5200	6.5200	6.5200	6.5200	-0.306%	-11.503%
2021-06-22	6.5400	6.5400	6.5400	6.5400	+0.461%	-11.774%
2021-06-21	6.5100	6.5100	6.5100	6.5100	+1.087%	-11.367%
2021-06-18	6.4400	6.4400	6.4400	6.4400	-1.378%	-10.404%
2021-06-17	6.5300	6.5300	6.5300	6.5300	+0.307%	-11.639%
2021-06-16	6.5100	6.5100	6.5100	6.5100	-0.762%	-11.367%
2021-06-15	6.5600	6.5600	6.5600	6.5600	-0.152%	-12.043%
2021-06-14	6.5700	6.5700	6.5700	6.5700	+0.152%	-12.177%
2021-06-11	6.5600	6.5600	6.5600	6.5600	+0.153%	-12.043%
2021-06-10	6.5500	6.5500	6.5500	6.5500	+0.614%	-11.908%
2021-06-09	6.5100	6.5100	6.5100	6.5100	-0.306%	-11.367%
2021-06-08	6.5300	6.5300	6.5300	6.5300	-0.153%	-11.639%
2021-06-07	6.5400	6.5400	6.5400	6.5400	-0.608%	-11.774%
2021-06-04	6.5800	6.5800	6.5800	6.5800	+1.075%	-12.310%
2021-06-03	6.5100	6.5100	6.5100	6.5100	-0.762%	-11.367%
2021-06-02	6.5600	6.5600	6.5600	6.5600	-0.304%	-12.043%
2021-05-28	6.5800	6.5800	6.5800	6.5800	+0.152%	-12.310%
2021-05-27	6.5700	6.5700	6.5700	6.5700	0.000%	-12.177%
2021-05-26	6.5700	6.5700	6.5700	6.5700	0.000%	-12.177%
2021-05-24	6.5700	6.5700	6.5700	6.5700	+0.613%	-12.177%
2021-05-21	6.5300	6.5300	6.5300	6.5300	-0.457%	-11.639%
2021-05-20	6.5600	6.5600	6.5600	6.5600	+1.235%	-12.043%
2021-05-19	6.4800	6.4800	6.4800	6.4800	0.000%	-10.957%
2021-05-18	6.4800	6.4800	6.4800	6.4800	-0.613%	-10.957%
2021-05-17	6.5200	6.5200	6.5200	6.5200	-1.062%	-11.503%
2021-05-14	6.5900	6.5900	6.5900	6.5900	+1.698%	-12.443%
2021-05-13	6.4800	6.4800	6.4800	6.4800	+1.250%	-10.957%
2021-05-12	6.4000	6.4000	6.4000	6.4000	-2.439%	-9.844%
2021-05-11	6.5600	6.5600	6.5600	6.5600	-0.906%	-12.043%
2021-05-10	6.6200	6.6200	6.6200	6.6200	-1.046%	-12.840%
2021-05-07	6.6900	6.6900	6.6900	6.6900	+1.210%	-13.752%
2021-05-06	6.6100	6.6100	6.6100	6.6100	+0.609%	-12.708%
2021-05-05	6.5700	6.5700	6.5700	6.5700	-0.605%	-12.177%
2021-05-03	6.6100	6.6100	6.6100	6.6100	+0.303%	-12.708%
2021-04-30	6.5900	6.5900	6.5900	6.5900	-0.902%	-12.443%
2021-04-29	6.6500	6.6500	6.6500	6.6500	+0.151%	-13.233%
2021-04-28	6.6400	6.6400	6.6400	6.6400	-0.450%	-13.102%
2021-04-27	6.6700	6.6700	6.6700	6.6700	-0.299%	-13.493%
2021-04-26	6.6900	6.6900	6.6900	6.6900	-0.149%	-13.752%
2021-04-23	6.7000	6.7000	6.7000	6.7000	+1.056%	-13.881%
2021-04-22	6.6300	6.6300	6.6300	6.6300	-0.600%	-12.971%
2021-04-21	6.6700	6.6700	6.6700	6.6700	+1.214%	-13.493%
2021-04-20	6.5900	6.5900	6.5900	6.5900	+0.304%	-12.443%
2021-04-19	6.5700	6.5700	6.5700	6.5700	-0.605%	-12.177%
2021-04-16	6.6100	6.6100	6.6100	6.6100	+0.609%	-12.708%
2021-04-15	6.5700	6.5700	6.5700	6.5700	+1.233%	-12.177%
2021-04-14	6.4900	6.4900	6.4900	6.4900	-0.613%	-11.094%
2021-04-13	6.5300	6.5300	6.5300	6.5300	0.000%	-11.639%
2021-04-12	6.5300	6.5300	6.5300	6.5300	-0.153%	-11.639%
2021-04-09	6.5400	6.5400	6.5400	6.5400	+0.615%	-11.774%
2021-04-08	6.5000	6.5000	6.5000	6.5000	+0.464%	-11.231%
2021-04-07	6.4700	6.4700	6.4700	6.4700	0.000%	-10.819%
2021-04-06	6.4700	6.4700	6.4700	6.4700	-0.308%	-10.819%
2021-04-05	6.4900	6.4900	6.4900	6.4900	+1.090%	-11.094%
2021-04-01	6.4200	6.4200	6.4200	6.4200	+1.422%	-10.125%
2021-03-31	6.3300	6.3300	6.3300	6.3300	+0.636%	-8.847%
2021-03-30	6.2900	6.2900	6.2900	6.2900	-0.317%	-8.267%
2021-03-29	6.3100	6.3100	6.3100	6.3100	-0.316%	-8.558%
2021-03-26	6.3300	6.3300	6.3300	6.3300	+2.262%	-8.847%
2021-03-25	6.1900	6.1900	6.1900	6.1900	+0.162%	-6.785%
2021-03-24	6.1800	6.1800	6.1800	6.1800	-0.162%	-6.634%
2021-03-23	6.1900	6.1900	6.1900	6.1900	-0.960%	-6.785%
2021-03-22	6.2500	6.2500	6.2500	6.2500	+1.958%	-7.680%
2021-03-19	6.1300	6.1300	6.1300	6.1300	+0.327%	-5.873%
2021-03-18	6.1100	6.1100	6.1100	6.1100	-1.768%	-5.565%
2021-03-17	6.2200	6.2200	6.2200	6.2200	+0.323%	-7.235%
2021-03-16	6.2000	6.2000	6.2000	6.2000	0.000%	-6.935%
2021-03-15	6.2000	6.2000	6.2000	6.2000	+1.639%	-6.935%
2021-03-12	6.1000	6.1000	6.1000	6.1000	-0.164%	-5.410%
2021-03-11	6.1100	6.1100	6.1100	6.1100	+1.327%	-5.565%
2021-03-10	6.0300	6.0300	6.0300	6.0300	+0.166%	-4.312%
2021-03-09	6.0200	6.0200	6.0200	6.0200	+2.381%	-4.153%
2021-03-08	5.8800	5.8800	5.8800	5.8800	-1.672%	-1.871%
2021-03-05	5.9800	5.9800	5.9800	5.9800	+2.222%	-3.512%
2021-03-04	5.8500	5.8500	5.8500	5.8500	-2.174%	-1.368%
2021-03-03	5.9800	5.9800	5.9800	5.9800	-3.393%	-3.512%
2021-03-02	6.1900	6.1900	6.1900	6.1900	0.000%	-6.785%
2021-03-01	6.1900	6.1900	6.1900	6.1900	+2.483%	-6.785%
2021-02-26	6.0400	6.0400	6.0400	6.0400	+0.499%	-4.470%
2021-02-25	6.0100	6.0100	6.0100	6.0100	-2.908%	-3.993%
2021-02-24	6.1900	6.1900	6.1900	6.1900	+0.324%	-6.785%
2021-02-23	6.1700	6.1700	6.1700	6.1700	+0.653%	-6.483%
2021-02-22	6.1300	6.1300	6.1300	6.1300	-2.233%	-5.873%
2021-02-19	6.2700	6.2700	6.2700	6.2700	+0.320%	-7.974%
2021-02-18	6.2500	6.2500	6.2500	6.2500	-0.636%	-7.680%
2021-02-17	6.2900	6.2900	6.2900	6.2900	-0.632%	-8.267%
2021-02-16	6.3300	6.3300	6.3300	6.3300	-0.158%	-8.847%
2021-02-12	6.3400	6.3400	6.3400	6.3400	+0.955%	-8.991%
2021-02-11	6.2800	6.2800	6.2800	6.2800	+0.965%	-8.121%
2021-02-10	6.2200	6.2200	6.2200	6.2200	-0.161%	-7.235%
2021-02-09	6.2300	6.2300	6.2300	6.2300	-0.160%	-7.384%
2021-02-08	6.2400	6.2400	6.2400	6.2400	+0.322%	-7.532%
2021-02-05	6.2200	6.2200	6.2200	6.2200	+0.323%	-7.235%
2021-02-04	6.2000	6.2000	6.2000	6.2000	+1.307%	-6.935%
2021-02-03	6.1200	6.1200	6.1200	6.1200	-0.163%	-5.719%
2021-02-02	6.1300	6.1300	6.1300	6.1300	+2.680%	-5.873%
2021-01-29	5.9700	5.9700	5.9700	5.9700	-3.241%	-3.350%
2021-01-28	6.1700	6.1700	6.1700	6.1700	+0.162%	-6.483%
2021-01-27	6.1600	6.1600	6.1600	6.1600	-3.750%	-6.331%
2021-01-26	6.4000	6.4000	6.4000	6.4000	-0.621%	-9.844%
2021-01-25	6.4400	6.4400	6.4400	6.4400	+0.940%	-10.404%
2021-01-22	6.3800	6.3800	6.3800	6.3800	-0.313%	-9.561%
2021-01-21	6.4000	6.4000	6.4000	6.4000	+0.313%	-9.844%
2021-01-20	6.3800	6.3800	6.3800	6.3800	+1.431%	-9.561%
2021-01-19	6.2900	6.2900	6.2900	6.2900	+0.801%	-8.267%
2021-01-15	6.2400	6.2400	6.2400	6.2400	0.000%	-7.532%
2021-01-14	6.2400	6.2400	6.2400	6.2400	0.000%	-7.532%
2021-01-13	6.2400	6.2400	6.2400	6.2400	-0.319%	-7.532%
2021-01-12	6.2600	6.2600	6.2600	6.2600	-0.318%	-7.827%
2021-01-11	6.2800	6.2800	6.2800	6.2800	-0.159%	-8.121%
2021-01-08	6.2900	6.2900	6.2900	6.2900	+0.159%	-8.267%
2021-01-07	6.2800	6.2800	6.2800	6.2800	+1.618%	-8.121%
2021-01-06	6.1800	6.1800	6.1800	6.1800	+0.651%	-6.634%
2021-01-05	6.1400	6.1400	6.1400	6.1400	+0.656%	-6.026%
2021-01-04	6.1000	6.1000	6.1000	6.1000	-1.135%	-5.410%
2020-12-31	6.1700	6.1700	6.1700	6.1700	+0.489%	-6.483%
2020-12-30	6.1400	6.1400	6.1400	6.1400	+0.163%	-6.026%
2020-12-29	6.1300	6.1300	6.1300	6.1300	0.000%	-5.873%
2020-12-28	6.1300	6.1300	6.1300	6.1300	0.000%	-5.873%
2020-12-24	6.1300	6.1300	6.1300	6.1300	+0.327%	-5.873%
2020-12-23	6.1100	6.1100	6.1100	6.1100	0.000%	-5.565%
2020-12-22	6.1100	6.1100	6.1100	6.1100	-0.489%	-5.565%
2020-12-21	6.1400	6.1400	6.1400	6.1400	-0.647%	-6.026%
2020-12-18	6.1800	6.1800	6.1800	6.1800	-2.370%	-6.634%
2020-12-17	6.3300	6.3300	6.3300	6.3300	+0.796%	-8.847%
2020-12-16	6.2800	6.2800	6.2800	6.2800	+0.159%	-8.121%
2020-12-15	6.2700	6.2700	6.2700	6.2700	+1.129%	-7.974%
2020-12-14	6.2000	6.2000	6.2000	6.2000	0.000%	-6.935%
2020-12-11	6.2000	6.2000	6.2000	6.2000	0.000%	-6.935%
2020-12-10	6.2000	6.2000	6.2000	6.2000	+0.324%	-6.935%
2020-12-09	6.1800	6.1800	6.1800	6.1800	-1.278%	-6.634%
2020-12-08	6.2600	6.2600	6.2600	6.2600	+0.643%	-7.827%
2020-12-07	6.2200	6.2200	6.2200	6.2200	+0.161%	-7.235%
2020-12-04	6.2100	6.2100	6.2100	6.2100	+1.140%	-7.085%
2020-12-02	6.1400	6.1400	6.1400	6.1400	-0.163%	-6.026%
2020-12-01	6.1500	6.1500	6.1500	6.1500	+1.485%	-6.179%
2020-11-30	6.0600	6.0600	6.0600	6.0600	0.000%	-4.785%
2020-11-27	6.0600	6.0600	6.0600	6.0600	+0.331%	-4.785%
2020-11-26	6.0400	6.0400	6.0400	6.0400	0.000%	-4.470%
2020-11-25	6.0400	6.0400	6.0400	6.0400	-0.165%	-4.470%
2020-11-24	6.0500	6.0500	6.0500	6.0500	+0.498%	-4.628%
2020-11-23	6.0200	6.0200	6.0200	6.0200	-0.166%	-4.153%
2020-11-20	6.0300	6.0300	6.0300	6.0300	+0.166%	-4.312%
2020-11-19	6.0200	6.0200	6.0200	6.0200	+0.669%	-4.153%
2020-11-18	5.9800	5.9800	5.9800	5.9800	-1.157%	-3.512%
2020-11-17	6.0500	6.0500	6.0500	6.0500	-0.493%	-4.628%
2020-11-16	6.0800	6.0800	6.0800	6.0800	+1.165%	-5.099%
2020-11-13	6.0100	6.0100	6.0100	6.0100	+1.349%	-3.993%
2020-11-12	5.9300	5.9300	5.9300	5.9300	-1.002%	-2.698%
2020-11-11	5.9900	5.9900	5.9900	5.9900	+2.044%	-3.673%
2020-11-10	5.8700	5.8700	5.8700	5.8700	0.000%	-1.704%
2020-11-09	5.8700	5.8700	5.8700	5.8700	-0.677%	-1.704%
2020-11-06	5.9100	5.9100	5.9100	5.9100	-0.169%	-2.369%
2020-11-05	5.9200	5.9200	5.9200	5.9200	+2.245%	-2.534%
2020-11-04	5.7900	5.7900	5.7900	5.7900	+3.950%	-0.345%
2020-11-03	5.5700	5.5700	5.5700	5.5700	+1.457%	+3.591%
2020-11-02	5.4900	5.4900	5.4900	5.4900	+0.734%	+5.100%
2020-10-30	5.4500	5.4500	5.4500	5.4500	-0.366%	+5.872%
2020-10-29	5.4700	5.4700	5.4700	5.4700	+1.484%	+5.484%
2020-10-28	5.3900	5.3900	5.3900	5.3900	-3.058%	+7.050%
2020-10-27	5.5600	5.5600	5.5600	5.5600	-1.068%	+3.777%
2020-10-26	5.6200	5.6200	5.6200	5.6200	-2.091%	+2.669%
2020-10-23	5.7400	5.7400	5.7400	5.7400	0.000%	+0.523%
2020-10-22	5.7400	5.7400	5.7400	5.7400	0.000%	+0.523%
2020-10-21	5.7400	5.7400	5.7400	5.7400	+0.350%	+0.523%
2020-10-20	5.7200	5.7200	5.7200	5.7200	+0.527%	+0.874%
2020-10-19	5.6900	5.6900	5.6900	5.6900	-1.557%	+1.406%
2020-10-16	5.7800	5.7800	5.7800	5.7800	-0.173%	-0.173%
2020-10-15	5.7900	5.7900	5.7900	5.7900	-0.172%	-0.345%
2020-10-14	5.8000	5.8000	5.8000	5.8000	-0.515%	-0.517%
2020-10-13	5.8300	5.8300	5.8300	5.8300	-0.171%	-1.029%
2020-10-12	5.8400	5.8400	5.8400	5.8400	+1.389%	-1.199%
2020-10-09	5.7600	5.7600	5.7600	5.7600	+1.053%	+0.174%
2020-10-08	5.7000	5.7000	5.7000	5.7000	0.000%	+1.228%
2020-10-07	5.7000	5.7000	5.7000	5.7000	+1.423%	+1.228%
2020-10-06	5.6200	5.6200	5.6200	5.6200	-0.882%	+2.669%
2020-10-05	5.6700	5.6700	5.6700	5.6700	+1.795%	+1.764%
2020-10-02	5.5700	5.5700	5.5700	5.5700	-1.416%	+3.591%
2020-10-01	5.6500	5.6500	5.6500	5.6500	+0.893%	+2.124%
2020-09-30	5.6000	5.6000	5.6000	5.6000	+0.539%	+3.036%
2020-09-29	5.5700	5.5700	5.5700	5.5700	-0.179%	+3.591%
2020-09-28	5.5800	5.5800	5.5800	5.5800	+1.270%	+3.405%
2020-09-25	5.5100	5.5100	5.5100	5.5100	+1.473%	+4.719%
2020-09-24	5.4300	5.4300	5.4300	5.4300	0.000%	+6.262%
2020-09-23	5.4300	5.4300	5.4300	5.4300	-1.986%	+6.262%
2020-09-22	5.5400	5.5400	5.5400	5.5400	+1.095%	+4.152%
2020-09-21	5.4800	5.4800	5.4800	5.4800	-1.439%	+5.292%
2020-09-18	5.5600	5.5600	5.5600	5.5600	-0.891%	+3.777%
2020-09-17	5.6100	5.6100	5.6100	5.6100	-0.355%	+2.852%
2020-09-16	5.6300	5.6300	5.6300	5.6300	-0.530%	+2.487%
2020-09-15	5.6600	5.6600	5.6600	5.6600	+0.891%	+1.943%

.dark-mode .B6p4rL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6p4rL{ color: #333333; background-color: white; border: 2px solid #333333; }AMRCXAMERICAN GROWTH FUND INC. - CLASS Cmf NASDAQ

AMRCX
AMERICAN GROWTH FUND INC. - CLASS C
mf NASDAQ