Dark

AMRBX
AMERICAN GROWTH FUND INC. - CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

5.29USD+2.124%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.2900	5.2900	5.2900	5.2900	+2.124%	0.000%
2022-03-25	5.1800	5.1800	5.1800	5.1800	0.000%	+2.124%
2022-03-24	5.1800	5.1800	5.1800	5.1800	+1.172%	+2.124%
2022-03-23	5.1200	5.1200	5.1200	5.1200	-1.727%	+3.320%
2022-03-22	5.2100	5.2100	5.2100	5.2100	+0.579%	+1.536%
2022-03-21	5.1800	5.1800	5.1800	5.1800	-0.576%	+2.124%
2022-03-18	5.2100	5.2100	5.2100	5.2100	+0.774%	+1.536%
2022-03-17	5.1700	5.1700	5.1700	5.1700	+0.977%	+2.321%
2022-03-16	5.1200	5.1200	5.1200	5.1200	+2.196%	+3.320%
2022-03-15	5.0100	5.0100	5.0100	5.0100	+2.037%	+5.589%
2022-03-14	4.9100	4.9100	4.9100	4.9100	-0.607%	+7.739%
2022-03-11	4.9400	4.9400	4.9400	4.9400	-1.200%	+7.085%
2022-03-10	5.0000	5.0000	5.0000	5.0000	-0.596%	+5.800%
2022-03-09	5.0300	5.0300	5.0300	5.0300	+2.444%	+5.169%
2022-03-08	4.9100	4.9100	4.9100	4.9100	-1.207%	+7.739%
2022-03-07	4.9700	4.9700	4.9700	4.9700	-2.165%	+6.439%
2022-03-04	5.0800	5.0800	5.0800	5.0800	+0.197%	+4.134%
2022-03-03	5.0700	5.0700	5.0700	5.0700	-0.588%	+4.339%
2022-03-02	5.1000	5.1000	5.1000	5.1000	+2.000%	+3.725%
2022-03-01	5.0000	5.0000	5.0000	5.0000	-1.186%	+5.800%
2022-02-25	5.0600	5.0600	5.0600	5.0600	+2.222%	+4.545%
2022-02-24	4.9500	4.9500	4.9500	4.9500	+1.852%	+6.869%
2022-02-23	4.8600	4.8600	4.8600	4.8600	-2.605%	+8.848%
2022-02-22	4.9900	4.9900	4.9900	4.9900	-1.188%	+6.012%
2022-02-18	5.0500	5.0500	5.0500	5.0500	-0.786%	+4.752%
2022-02-17	5.0900	5.0900	5.0900	5.0900	-1.737%	+3.929%
2022-02-16	5.1800	5.1800	5.1800	5.1800	-0.193%	+2.124%
2022-02-15	5.1900	5.1900	5.1900	5.1900	+1.765%	+1.927%
2022-02-14	5.1000	5.1000	5.1000	5.1000	-0.391%	+3.725%
2022-02-11	5.1200	5.1200	5.1200	5.1200	-1.727%	+3.320%
2022-02-10	5.2100	5.2100	5.2100	5.2100	-2.068%	+1.536%
2022-02-09	5.3200	5.3200	5.3200	5.3200	+1.721%	-0.564%
2022-02-08	5.2300	5.2300	5.2300	5.2300	+1.751%	+1.147%
2022-02-07	5.1400	5.1400	5.1400	5.1400	-0.388%	+2.918%
2022-02-04	5.1600	5.1600	5.1600	5.1600	+0.194%	+2.519%
2022-02-03	5.1500	5.1500	5.1500	5.1500	-2.462%	+2.718%
2022-02-02	5.2800	5.2800	5.2800	5.2800	+0.956%	+0.189%
2022-02-01	5.2300	5.2300	5.2300	5.2300	+1.357%	+1.147%
2022-01-28	5.1600	5.1600	5.1600	5.1600	+3.200%	+2.519%
2022-01-27	5.0000	5.0000	5.0000	5.0000	-2.724%	+5.800%
2022-01-25	5.1400	5.1400	5.1400	5.1400	-5.515%	+2.918%
2022-01-18	5.4400	5.4400	5.4400	5.4400	-2.334%	-2.757%
2022-01-14	5.5700	5.5700	5.5700	5.5700	+0.360%	-5.027%
2022-01-13	5.5500	5.5500	5.5500	5.5500	-1.246%	-4.685%
2022-01-12	5.6200	5.6200	5.6200	5.6200	+0.357%	-5.872%
2022-01-11	5.6000	5.6000	5.6000	5.6000	+0.901%	-5.536%
2022-01-10	5.5500	5.5500	5.5500	5.5500	-0.359%	-4.685%
2022-01-07	5.5700	5.5700	5.5700	5.5700	-0.890%	-5.027%
2022-01-06	5.6200	5.6200	5.6200	5.6200	+0.717%	-5.872%
2022-01-05	5.5800	5.5800	5.5800	5.5800	-2.277%	-5.197%
2022-01-04	5.7100	5.7100	5.7100	5.7100	-0.175%	-7.356%
2022-01-03	5.7200	5.7200	5.7200	5.7200	0.000%	-7.517%
2021-12-31	5.7200	5.7200	5.7200	5.7200	-0.175%	-7.517%
2021-12-30	5.7300	5.7300	5.7300	5.7300	-0.521%	-7.679%
2021-12-29	5.7600	5.7600	5.7600	5.7600	+0.524%	-8.160%
2021-12-28	5.7300	5.7300	5.7300	5.7300	-0.174%	-7.679%
2021-12-27	5.7400	5.7400	5.7400	5.7400	+1.413%	-7.840%
2021-12-23	5.6600	5.6600	5.6600	5.6600	+0.891%	-6.537%
2021-12-22	5.6100	5.6100	5.6100	5.6100	+0.718%	-5.704%
2021-12-21	5.5700	5.5700	5.5700	5.5700	+1.089%	-5.027%
2021-12-20	5.5100	5.5100	5.5100	5.5100	-0.721%	-3.993%
2021-12-17	5.5500	5.5500	5.5500	5.5500	-0.538%	-4.685%
2021-12-16	5.5800	5.5800	5.5800	5.5800	-0.888%	-5.197%
2021-12-15	5.6300	5.6300	5.6300	5.6300	+1.625%	-6.039%
2021-12-14	5.5400	5.5400	5.5400	5.5400	-0.180%	-4.513%
2021-12-13	5.5500	5.5500	5.5500	5.5500	-0.538%	-4.685%
2021-12-10	5.5800	5.5800	5.5800	5.5800	-11.146%	-5.197%
2021-12-08	6.2800	6.2800	6.2800	6.2800	+0.319%	-15.764%
2021-12-07	6.2600	6.2600	6.2600	6.2600	+1.623%	-15.495%
2021-12-06	6.1600	6.1600	6.1600	6.1600	+1.818%	-14.123%
2021-12-03	6.0500	6.0500	6.0500	6.0500	-0.657%	-12.562%
2021-12-02	6.0900	6.0900	6.0900	6.0900	+1.669%	-13.136%
2021-12-01	5.9900	5.9900	5.9900	5.9900	-0.498%	-11.686%
2021-11-30	6.0200	6.0200	6.0200	6.0200	-1.634%	-12.126%
2021-11-29	6.1200	6.1200	6.1200	6.1200	+1.157%	-13.562%
2021-11-26	6.0500	6.0500	6.0500	6.0500	-2.104%	-12.562%
2021-11-24	6.1800	6.1800	6.1800	6.1800	+0.162%	-14.401%
2021-11-23	6.1700	6.1700	6.1700	6.1700	+0.162%	-14.263%
2021-11-22	6.1600	6.1600	6.1600	6.1600	-0.805%	-14.123%
2021-11-19	6.2100	6.2100	6.2100	6.2100	0.000%	-14.815%
2021-11-18	6.2100	6.2100	6.2100	6.2100	-0.321%	-14.815%
2021-11-17	6.2300	6.2300	6.2300	6.2300	-0.479%	-15.088%
2021-11-16	6.2600	6.2600	6.2600	6.2600	+0.321%	-15.495%
2021-11-15	6.2400	6.2400	6.2400	6.2400	+0.322%	-15.224%
2021-11-12	6.2200	6.2200	6.2200	6.2200	+0.810%	-14.952%
2021-11-11	6.1700	6.1700	6.1700	6.1700	-0.323%	-14.263%
2021-11-10	6.1900	6.1900	6.1900	6.1900	-0.801%	-14.540%
2021-11-09	6.2400	6.2400	6.2400	6.2400	+0.161%	-15.224%
2021-11-08	6.2300	6.2300	6.2300	6.2300	+0.484%	-15.088%
2021-11-05	6.2000	6.2000	6.2000	6.2000	+0.162%	-14.677%
2021-11-04	6.1900	6.1900	6.1900	6.1900	+0.487%	-14.540%
2021-11-03	6.1600	6.1600	6.1600	6.1600	+0.163%	-14.123%
2021-11-02	6.1500	6.1500	6.1500	6.1500	+0.163%	-13.984%
2021-11-01	6.1400	6.1400	6.1400	6.1400	+0.821%	-13.844%
2021-10-28	6.0900	6.0900	6.0900	6.0900	+1.839%	-13.136%
2021-10-27	5.9800	5.9800	5.9800	5.9800	+0.168%	-11.538%
2021-10-26	5.9700	5.9700	5.9700	5.9700	-0.167%	-11.390%
2021-10-25	5.9800	5.9800	5.9800	5.9800	-0.167%	-11.538%
2021-10-22	5.9900	5.9900	5.9900	5.9900	-0.663%	-11.686%
2021-10-21	6.0300	6.0300	6.0300	6.0300	+0.500%	-12.272%
2021-10-20	6.0000	6.0000	6.0000	6.0000	+0.503%	-11.833%
2021-10-19	5.9700	5.9700	5.9700	5.9700	+1.015%	-11.390%
2021-10-18	5.9100	5.9100	5.9100	5.9100	+0.510%	-10.491%
2021-10-15	5.8800	5.8800	5.8800	5.8800	+0.685%	-10.034%
2021-10-14	5.8400	5.8400	5.8400	5.8400	+2.098%	-9.418%
2021-10-13	5.7200	5.7200	5.7200	5.7200	+0.527%	-7.517%
2021-10-12	5.6900	5.6900	5.6900	5.6900	-0.350%	-7.030%
2021-10-11	5.7100	5.7100	5.7100	5.7100	-1.040%	-7.356%
2021-10-08	5.7700	5.7700	5.7700	5.7700	-0.688%	-8.319%
2021-10-07	5.8100	5.8100	5.8100	5.8100	+0.693%	-8.950%
2021-10-06	5.7700	5.7700	5.7700	5.7700	+0.174%	-8.319%
2021-10-05	5.7600	5.7600	5.7600	5.7600	+0.699%	-8.160%
2021-10-04	5.7200	5.7200	5.7200	5.7200	-1.379%	-7.517%
2021-10-01	5.8000	5.8000	5.8000	5.8000	+0.870%	-8.793%
2021-09-30	5.7500	5.7500	5.7500	5.7500	-0.862%	-8.000%
2021-09-29	5.8000	5.8000	5.8000	5.8000	-0.172%	-8.793%
2021-09-28	5.8100	5.8100	5.8100	5.8100	-1.858%	-8.950%
2021-09-27	5.9200	5.9200	5.9200	5.9200	-0.337%	-10.642%
2021-09-24	5.9400	5.9400	5.9400	5.9400	-0.168%	-10.943%
2021-09-23	5.9500	5.9500	5.9500	5.9500	+0.677%	-11.092%
2021-09-22	5.9100	5.9100	5.9100	5.9100	+0.510%	-10.491%
2021-09-21	5.8800	5.8800	5.8800	5.8800	-1.010%	-10.034%
2021-09-20	5.9400	5.9400	5.9400	5.9400	-1.818%	-10.943%
2021-09-17	6.0500	6.0500	6.0500	6.0500	-0.982%	-12.562%
2021-09-16	6.1100	6.1100	6.1100	6.1100	0.000%	-13.421%
2021-09-15	6.1100	6.1100	6.1100	6.1100	+0.328%	-13.421%
2021-09-14	6.0900	6.0900	6.0900	6.0900	-0.814%	-13.136%
2021-09-13	6.1400	6.1400	6.1400	6.1400	+0.327%	-13.844%
2021-09-10	6.1200	6.1200	6.1200	6.1200	-0.649%	-13.562%
2021-09-09	6.1600	6.1600	6.1600	6.1600	-0.645%	-14.123%
2021-09-07	6.2000	6.2000	6.2000	6.2000	-0.958%	-14.677%
2021-09-03	6.2600	6.2600	6.2600	6.2600	-0.477%	-15.495%
2021-09-02	6.2900	6.2900	6.2900	6.2900	+0.640%	-15.898%
2021-09-01	6.2500	6.2500	6.2500	6.2500	+0.482%	-15.360%
2021-08-31	6.2200	6.2200	6.2200	6.2200	-0.321%	-14.952%
2021-08-30	6.2400	6.2400	6.2400	6.2400	+0.322%	-15.224%
2021-08-27	6.2200	6.2200	6.2200	6.2200	+1.138%	-14.952%
2021-08-26	6.1500	6.1500	6.1500	6.1500	-0.646%	-13.984%
2021-08-25	6.1900	6.1900	6.1900	6.1900	+0.324%	-14.540%
2021-08-24	6.1700	6.1700	6.1700	6.1700	+0.325%	-14.263%
2021-08-23	6.1500	6.1500	6.1500	6.1500	+0.820%	-13.984%
2021-08-20	6.1000	6.1000	6.1000	6.1000	+0.494%	-13.279%
2021-08-19	6.0700	6.0700	6.0700	6.0700	+0.331%	-12.850%
2021-08-18	6.0500	6.0500	6.0500	6.0500	-0.982%	-12.562%
2021-08-17	6.1100	6.1100	6.1100	6.1100	-0.650%	-13.421%
2021-08-16	6.1500	6.1500	6.1500	6.1500	+0.326%	-13.984%
2021-08-13	6.1300	6.1300	6.1300	6.1300	0.000%	-13.703%
2021-08-12	6.1300	6.1300	6.1300	6.1300	-0.487%	-13.703%
2021-08-11	6.1600	6.1600	6.1600	6.1600	+0.326%	-14.123%
2021-08-10	6.1400	6.1400	6.1400	6.1400	0.000%	-13.844%
2021-08-09	6.1400	6.1400	6.1400	6.1400	-0.486%	-13.844%
2021-08-06	6.1700	6.1700	6.1700	6.1700	-0.323%	-14.263%
2021-08-05	6.1900	6.1900	6.1900	6.1900	+0.162%	-14.540%
2021-08-04	6.1800	6.1800	6.1800	6.1800	-0.803%	-14.401%
2021-08-03	6.2300	6.2300	6.2300	6.2300	+0.484%	-15.088%
2021-08-02	6.2000	6.2000	6.2000	6.2000	-0.161%	-14.677%
2021-07-30	6.2100	6.2100	6.2100	6.2100	+0.323%	-14.815%
2021-07-29	6.1900	6.1900	6.1900	6.1900	+0.814%	-14.540%
2021-07-28	6.1400	6.1400	6.1400	6.1400	-0.486%	-13.844%
2021-07-27	6.1700	6.1700	6.1700	6.1700	-1.122%	-14.263%
2021-07-26	6.2400	6.2400	6.2400	6.2400	-0.478%	-15.224%
2021-07-23	6.2700	6.2700	6.2700	6.2700	+0.804%	-15.630%
2021-07-22	6.2200	6.2200	6.2200	6.2200	+0.485%	-14.952%
2021-07-21	6.1900	6.1900	6.1900	6.1900	+0.814%	-14.540%
2021-07-20	6.1400	6.1400	6.1400	6.1400	+1.656%	-13.844%
2021-07-19	6.0400	6.0400	6.0400	6.0400	-1.307%	-12.417%
2021-07-16	6.1200	6.1200	6.1200	6.1200	-0.488%	-13.562%
2021-07-15	6.1500	6.1500	6.1500	6.1500	-0.162%	-13.984%
2021-07-14	6.1600	6.1600	6.1600	6.1600	+0.163%	-14.123%
2021-07-13	6.1500	6.1500	6.1500	6.1500	-0.162%	-13.984%
2021-07-12	6.1600	6.1600	6.1600	6.1600	-0.324%	-14.123%
2021-07-06	6.1800	6.1800	6.1800	6.1800	-0.483%	-14.401%
2021-07-02	6.2100	6.2100	6.2100	6.2100	+0.648%	-14.815%
2021-07-01	6.1700	6.1700	6.1700	6.1700	+0.162%	-14.263%
2021-06-30	6.1600	6.1600	6.1600	6.1600	-0.324%	-14.123%
2021-06-29	6.1800	6.1800	6.1800	6.1800	+0.162%	-14.401%
2021-06-28	6.1700	6.1700	6.1700	6.1700	+0.653%	-14.263%
2021-06-25	6.1300	6.1300	6.1300	6.1300	+0.327%	-13.703%
2021-06-24	6.1100	6.1100	6.1100	6.1100	+0.825%	-13.421%
2021-06-23	6.0600	6.0600	6.0600	6.0600	-0.329%	-12.706%
2021-06-22	6.0800	6.0800	6.0800	6.0800	+0.330%	-12.993%
2021-06-21	6.0600	6.0600	6.0600	6.0600	+1.169%	-12.706%
2021-06-18	5.9900	5.9900	5.9900	5.9900	-1.318%	-11.686%
2021-06-17	6.0700	6.0700	6.0700	6.0700	+0.331%	-12.850%
2021-06-16	6.0500	6.0500	6.0500	6.0500	-0.982%	-12.562%
2021-06-15	6.1100	6.1100	6.1100	6.1100	-0.163%	-13.421%
2021-06-14	6.1200	6.1200	6.1200	6.1200	+0.164%	-13.562%
2021-06-11	6.1100	6.1100	6.1100	6.1100	+0.164%	-13.421%
2021-06-10	6.1000	6.1000	6.1000	6.1000	+0.660%	-13.279%
2021-06-09	6.0600	6.0600	6.0600	6.0600	-0.329%	-12.706%
2021-06-08	6.0800	6.0800	6.0800	6.0800	-0.164%	-12.993%
2021-06-07	6.0900	6.0900	6.0900	6.0900	-0.653%	-13.136%
2021-06-04	6.1300	6.1300	6.1300	6.1300	+0.988%	-13.703%
2021-06-03	6.0700	6.0700	6.0700	6.0700	-0.655%	-12.850%
2021-06-02	6.1100	6.1100	6.1100	6.1100	-0.489%	-13.421%
2021-05-28	6.1400	6.1400	6.1400	6.1400	+0.163%	-13.844%
2021-05-27	6.1300	6.1300	6.1300	6.1300	0.000%	-13.703%
2021-05-26	6.1300	6.1300	6.1300	6.1300	0.000%	-13.703%
2021-05-24	6.1300	6.1300	6.1300	6.1300	+0.657%	-13.703%
2021-05-21	6.0900	6.0900	6.0900	6.0900	-0.490%	-13.136%
2021-05-20	6.1200	6.1200	6.1200	6.1200	+1.157%	-13.562%
2021-05-19	6.0500	6.0500	6.0500	6.0500	0.000%	-12.562%
2021-05-18	6.0500	6.0500	6.0500	6.0500	-0.493%	-12.562%
2021-05-17	6.0800	6.0800	6.0800	6.0800	-1.138%	-12.993%
2021-05-14	6.1500	6.1500	6.1500	6.1500	+1.653%	-13.984%
2021-05-13	6.0500	6.0500	6.0500	6.0500	+1.340%	-12.562%
2021-05-12	5.9700	5.9700	5.9700	5.9700	-2.451%	-11.390%
2021-05-11	6.1200	6.1200	6.1200	6.1200	-0.810%	-13.562%
2021-05-10	6.1700	6.1700	6.1700	6.1700	-1.122%	-14.263%
2021-05-07	6.2400	6.2400	6.2400	6.2400	+1.135%	-15.224%
2021-05-06	6.1700	6.1700	6.1700	6.1700	+0.653%	-14.263%
2021-05-05	6.1300	6.1300	6.1300	6.1300	-0.648%	-13.703%
2021-05-03	6.1700	6.1700	6.1700	6.1700	+0.325%	-14.263%
2021-04-30	6.1500	6.1500	6.1500	6.1500	-0.966%	-13.984%
2021-04-29	6.2100	6.2100	6.2100	6.2100	+0.323%	-14.815%
2021-04-28	6.1900	6.1900	6.1900	6.1900	-0.482%	-14.540%
2021-04-27	6.2200	6.2200	6.2200	6.2200	-0.321%	-14.952%
2021-04-26	6.2400	6.2400	6.2400	6.2400	-0.160%	-15.224%
2021-04-23	6.2500	6.2500	6.2500	6.2500	+0.969%	-15.360%
2021-04-22	6.1900	6.1900	6.1900	6.1900	-0.642%	-14.540%
2021-04-21	6.2300	6.2300	6.2300	6.2300	+1.301%	-15.088%
2021-04-20	6.1500	6.1500	6.1500	6.1500	+0.326%	-13.984%
2021-04-19	6.1300	6.1300	6.1300	6.1300	-0.648%	-13.703%
2021-04-16	6.1700	6.1700	6.1700	6.1700	+0.653%	-14.263%
2021-04-15	6.1300	6.1300	6.1300	6.1300	+1.155%	-13.703%
2021-04-14	6.0600	6.0600	6.0600	6.0600	-0.493%	-12.706%
2021-04-13	6.0900	6.0900	6.0900	6.0900	-0.164%	-13.136%
2021-04-12	6.1000	6.1000	6.1000	6.1000	0.000%	-13.279%
2021-04-09	6.1000	6.1000	6.1000	6.1000	+0.494%	-13.279%
2021-04-08	6.0700	6.0700	6.0700	6.0700	+0.663%	-12.850%
2021-04-07	6.0300	6.0300	6.0300	6.0300	-0.166%	-12.272%
2021-04-06	6.0400	6.0400	6.0400	6.0400	-0.330%	-12.417%
2021-04-05	6.0600	6.0600	6.0600	6.0600	+1.169%	-12.706%
2021-04-01	5.9900	5.9900	5.9900	5.9900	+1.354%	-11.686%
2021-03-31	5.9100	5.9100	5.9100	5.9100	+0.681%	-10.491%
2021-03-30	5.8700	5.8700	5.8700	5.8700	-0.340%	-9.881%
2021-03-29	5.8900	5.8900	5.8900	5.8900	-0.338%	-10.187%
2021-03-26	5.9100	5.9100	5.9100	5.9100	+2.604%	-10.491%
2021-03-25	5.7600	5.7600	5.7600	5.7600	+0.174%	-8.160%
2021-03-24	5.7500	5.7500	5.7500	5.7500	-0.347%	-8.000%
2021-03-23	5.7700	5.7700	5.7700	5.7700	-0.859%	-8.319%
2021-03-22	5.8200	5.8200	5.8200	5.8200	+1.926%	-9.107%
2021-03-19	5.7100	5.7100	5.7100	5.7100	+0.351%	-7.356%
2021-03-18	5.6900	5.6900	5.6900	5.6900	-1.727%	-7.030%
2021-03-17	5.7900	5.7900	5.7900	5.7900	+0.173%	-8.636%
2021-03-16	5.7800	5.7800	5.7800	5.7800	0.000%	-8.478%
2021-03-15	5.7800	5.7800	5.7800	5.7800	+1.761%	-8.478%
2021-03-12	5.6800	5.6800	5.6800	5.6800	-0.176%	-6.866%
2021-03-11	5.6900	5.6900	5.6900	5.6900	+1.426%	-7.030%
2021-03-10	5.6100	5.6100	5.6100	5.6100	+0.179%	-5.704%
2021-03-09	5.6000	5.6000	5.6000	5.6000	+2.377%	-5.536%
2021-03-08	5.4700	5.4700	5.4700	5.4700	-1.795%	-3.291%
2021-03-05	5.5700	5.5700	5.5700	5.5700	+2.202%	-5.027%
2021-03-04	5.4500	5.4500	5.4500	5.4500	-2.154%	-2.936%
2021-03-03	5.5700	5.5700	5.5700	5.5700	-3.299%	-5.027%
2021-03-02	5.7600	5.7600	5.7600	5.7600	0.000%	-8.160%
2021-03-01	5.7600	5.7600	5.7600	5.7600	+2.491%	-8.160%
2021-02-26	5.6200	5.6200	5.6200	5.6200	+0.357%	-5.872%
2021-02-25	5.6000	5.6000	5.6000	5.6000	-2.778%	-5.536%
2021-02-24	5.7600	5.7600	5.7600	5.7600	+0.876%	-8.160%
2021-02-23	5.7100	5.7100	5.7100	5.7100	0.000%	-7.356%
2021-02-22	5.7100	5.7100	5.7100	5.7100	-2.226%	-7.356%
2021-02-19	5.8400	5.8400	5.8400	5.8400	+0.344%	-9.418%
2021-02-18	5.8200	5.8200	5.8200	5.8200	-0.513%	-9.107%
2021-02-17	5.8500	5.8500	5.8500	5.8500	-0.847%	-9.573%
2021-02-16	5.9000	5.9000	5.9000	5.9000	0.000%	-10.339%
2021-02-12	5.9000	5.9000	5.9000	5.9000	+0.855%	-10.339%
2021-02-11	5.8500	5.8500	5.8500	5.8500	+1.036%	-9.573%
2021-02-10	5.7900	5.7900	5.7900	5.7900	-0.172%	-8.636%
2021-02-09	5.8000	5.8000	5.8000	5.8000	-0.172%	-8.793%
2021-02-08	5.8100	5.8100	5.8100	5.8100	+0.345%	-8.950%
2021-02-05	5.7900	5.7900	5.7900	5.7900	+0.173%	-8.636%
2021-02-04	5.7800	5.7800	5.7800	5.7800	+1.404%	-8.478%
2021-02-03	5.7000	5.7000	5.7000	5.7000	-0.175%	-7.193%
2021-02-02	5.7100	5.7100	5.7100	5.7100	+2.698%	-7.356%
2021-01-29	5.5600	5.5600	5.5600	5.5600	-3.304%	-4.856%
2021-01-28	5.7500	5.7500	5.7500	5.7500	+0.174%	-8.000%
2021-01-27	5.7400	5.7400	5.7400	5.7400	-3.853%	-7.840%
2021-01-26	5.9700	5.9700	5.9700	5.9700	-0.500%	-11.390%
2021-01-25	6.0000	6.0000	6.0000	6.0000	+1.010%	-11.833%
2021-01-22	5.9400	5.9400	5.9400	5.9400	-0.336%	-10.943%
2021-01-21	5.9600	5.9600	5.9600	5.9600	+0.337%	-11.242%
2021-01-20	5.9400	5.9400	5.9400	5.9400	+1.193%	-10.943%
2021-01-19	5.8700	5.8700	5.8700	5.8700	+1.033%	-9.881%
2021-01-15	5.8100	5.8100	5.8100	5.8100	-0.172%	-8.950%
2021-01-14	5.8200	5.8200	5.8200	5.8200	+0.172%	-9.107%
2021-01-13	5.8100	5.8100	5.8100	5.8100	-0.514%	-8.950%
2021-01-12	5.8400	5.8400	5.8400	5.8400	+0.172%	-9.418%
2021-01-11	5.8300	5.8300	5.8300	5.8300	-0.342%	-9.262%
2021-01-08	5.8500	5.8500	5.8500	5.8500	-0.510%	-9.573%
2021-01-07	5.8800	5.8800	5.8800	5.8800	+1.730%	-10.034%
2021-01-06	5.7800	5.7800	5.7800	5.7800	+0.522%	-8.478%
2021-01-05	5.7500	5.7500	5.7500	5.7500	+0.701%	-8.000%
2021-01-04	5.7100	5.7100	5.7100	5.7100	-1.211%	-7.356%
2020-12-31	5.7800	5.7800	5.7800	5.7800	+0.522%	-8.478%
2020-12-30	5.7500	5.7500	5.7500	5.7500	+0.174%	-8.000%
2020-12-29	5.7400	5.7400	5.7400	5.7400	0.000%	-7.840%
2020-12-28	5.7400	5.7400	5.7400	5.7400	0.000%	-7.840%
2020-12-24	5.7400	5.7400	5.7400	5.7400	+0.350%	-7.840%
2020-12-23	5.7200	5.7200	5.7200	5.7200	0.000%	-7.517%
2020-12-22	5.7200	5.7200	5.7200	5.7200	-0.522%	-7.517%
2020-12-21	5.7500	5.7500	5.7500	5.7500	-0.519%	-8.000%
2020-12-18	5.7800	5.7800	5.7800	5.7800	-2.530%	-8.478%
2020-12-17	5.9300	5.9300	5.9300	5.9300	+0.679%	-10.793%
2020-12-16	5.8900	5.8900	5.8900	5.8900	+0.170%	-10.187%
2020-12-15	5.8800	5.8800	5.8800	5.8800	+1.031%	-10.034%
2020-12-14	5.8200	5.8200	5.8200	5.8200	0.000%	-9.107%
2020-12-11	5.8200	5.8200	5.8200	5.8200	+0.172%	-9.107%
2020-12-10	5.8100	5.8100	5.8100	5.8100	+0.172%	-8.950%
2020-12-09	5.8000	5.8000	5.8000	5.8000	-1.193%	-8.793%
2020-12-08	5.8700	5.8700	5.8700	5.8700	+0.514%	-9.881%
2020-12-07	5.8400	5.8400	5.8400	5.8400	+0.172%	-9.418%
2020-12-04	5.8300	5.8300	5.8300	5.8300	+1.215%	-9.262%
2020-12-02	5.7600	5.7600	5.7600	5.7600	-0.173%	-8.160%
2020-12-01	5.7700	5.7700	5.7700	5.7700	+1.585%	-8.319%
2020-11-30	5.6800	5.6800	5.6800	5.6800	-0.176%	-6.866%
2020-11-27	5.6900	5.6900	5.6900	5.6900	+0.353%	-7.030%
2020-11-26	5.6700	5.6700	5.6700	5.6700	0.000%	-6.702%
2020-11-25	5.6700	5.6700	5.6700	5.6700	0.000%	-6.702%
2020-11-24	5.6700	5.6700	5.6700	5.6700	+0.354%	-6.702%
2020-11-23	5.6500	5.6500	5.6500	5.6500	-0.177%	-6.372%
2020-11-20	5.6600	5.6600	5.6600	5.6600	+0.177%	-6.537%
2020-11-19	5.6500	5.6500	5.6500	5.6500	+0.713%	-6.372%
2020-11-18	5.6100	5.6100	5.6100	5.6100	-1.058%	-5.704%
2020-11-17	5.6700	5.6700	5.6700	5.6700	-0.526%	-6.702%
2020-11-16	5.7000	5.7000	5.7000	5.7000	+1.064%	-7.193%
2020-11-13	5.6400	5.6400	5.6400	5.6400	+1.439%	-6.206%
2020-11-12	5.5600	5.5600	5.5600	5.5600	-1.068%	-4.856%
2020-11-11	5.6200	5.6200	5.6200	5.6200	+1.996%	-5.872%
2020-11-10	5.5100	5.5100	5.5100	5.5100	0.000%	-3.993%
2020-11-09	5.5100	5.5100	5.5100	5.5100	-0.721%	-3.993%
2020-11-06	5.5500	5.5500	5.5500	5.5500	0.000%	-4.685%
2020-11-05	5.5500	5.5500	5.5500	5.5500	+2.210%	-4.685%
2020-11-04	5.4300	5.4300	5.4300	5.4300	+3.824%	-2.578%
2020-11-03	5.2300	5.2300	5.2300	5.2300	+1.553%	+1.147%
2020-11-02	5.1500	5.1500	5.1500	5.1500	+0.586%	+2.718%
2020-10-30	5.1200	5.1200	5.1200	5.1200	-0.195%	+3.320%
2020-10-29	5.1300	5.1300	5.1300	5.1300	+1.383%	+3.119%
2020-10-28	5.0600	5.0600	5.0600	5.0600	-2.879%	+4.545%
2020-10-27	5.2100	5.2100	5.2100	5.2100	-1.139%	+1.536%
2020-10-26	5.2700	5.2700	5.2700	5.2700	-2.226%	+0.380%
2020-10-23	5.3900	5.3900	5.3900	5.3900	0.000%	-1.855%
2020-10-22	5.3900	5.3900	5.3900	5.3900	+0.186%	-1.855%
2020-10-21	5.3800	5.3800	5.3800	5.3800	+0.186%	-1.673%
2020-10-20	5.3700	5.3700	5.3700	5.3700	+0.562%	-1.490%
2020-10-19	5.3400	5.3400	5.3400	5.3400	-1.476%	-0.936%
2020-10-16	5.4200	5.4200	5.4200	5.4200	-0.184%	-2.399%
2020-10-15	5.4300	5.4300	5.4300	5.4300	-0.184%	-2.578%
2020-10-14	5.4400	5.4400	5.4400	5.4400	-0.548%	-2.757%
2020-10-13	5.4700	5.4700	5.4700	5.4700	-0.182%	-3.291%
2020-10-12	5.4800	5.4800	5.4800	5.4800	+1.294%	-3.467%
2020-10-09	5.4100	5.4100	5.4100	5.4100	+1.121%	-2.218%
2020-10-08	5.3500	5.3500	5.3500	5.3500	0.000%	-1.121%
2020-10-07	5.3500	5.3500	5.3500	5.3500	+1.518%	-1.121%
2020-10-06	5.2700	5.2700	5.2700	5.2700	-1.126%	+0.380%
2020-10-05	5.3300	5.3300	5.3300	5.3300	+1.912%	-0.750%
2020-10-02	5.2300	5.2300	5.2300	5.2300	-1.321%	+1.147%
2020-10-01	5.3000	5.3000	5.3000	5.3000	+0.760%	-0.189%
2020-09-30	5.2600	5.2600	5.2600	5.2600	+0.574%	+0.570%
2020-09-29	5.2300	5.2300	5.2300	5.2300	-0.191%	+1.147%
2020-09-28	5.2400	5.2400	5.2400	5.2400	+1.354%	+0.954%
2020-09-25	5.1700	5.1700	5.1700	5.1700	+1.373%	+2.321%
2020-09-24	5.1000	5.1000	5.1000	5.1000	0.000%	+3.725%
2020-09-23	5.1000	5.1000	5.1000	5.1000	-2.111%	+3.725%
2020-09-22	5.2100	5.2100	5.2100	5.2100	+1.165%	+1.536%
2020-09-21	5.1500	5.1500	5.1500	5.1500	-1.341%	+2.718%
2020-09-18	5.2200	5.2200	5.2200	5.2200	-0.949%	+1.341%
2020-09-17	5.2700	5.2700	5.2700	5.2700	-0.189%	+0.380%
2020-09-16	5.2800	5.2800	5.2800	5.2800	-0.565%	+0.189%
2020-09-15	5.3100	5.3100	5.3100	5.3100	+0.759%	-0.377%

.dark-mode .rhRjXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhRjXC{ color: #333333; background-color: white; border: 2px solid #333333; }AMRBXAMERICAN GROWTH FUND INC. - CLASS Bmf NASDAQ

AMRBX
AMERICAN GROWTH FUND INC. - CLASS B
mf NASDAQ