Dark

AMRAX
AMERICAN GROWTH FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

7.03USD+2.032%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.0300	7.0300	7.0300	7.0300	+2.032%	0.000%
2022-03-25	6.8900	6.8900	6.8900	6.8900	0.000%	+2.032%
2022-03-24	6.8900	6.8900	6.8900	6.8900	+1.175%	+2.032%
2022-03-23	6.8100	6.8100	6.8100	6.8100	-1.873%	+3.231%
2022-03-22	6.9400	6.9400	6.9400	6.9400	+0.726%	+1.297%
2022-03-21	6.8900	6.8900	6.8900	6.8900	-0.720%	+2.032%
2022-03-18	6.9400	6.9400	6.9400	6.9400	+1.019%	+1.297%
2022-03-17	6.8700	6.8700	6.8700	6.8700	+0.881%	+2.329%
2022-03-16	6.8100	6.8100	6.8100	6.8100	+2.252%	+3.231%
2022-03-15	6.6600	6.6600	6.6600	6.6600	+1.991%	+5.556%
2022-03-14	6.5300	6.5300	6.5300	6.5300	-0.609%	+7.657%
2022-03-11	6.5700	6.5700	6.5700	6.5700	-1.203%	+7.002%
2022-03-10	6.6500	6.6500	6.6500	6.6500	-0.598%	+5.714%
2022-03-09	6.6900	6.6900	6.6900	6.6900	+2.450%	+5.082%
2022-03-08	6.5300	6.5300	6.5300	6.5300	-1.210%	+7.657%
2022-03-07	6.6100	6.6100	6.6100	6.6100	-2.074%	+6.354%
2022-03-04	6.7500	6.7500	6.7500	6.7500	0.000%	+4.148%
2022-03-03	6.7500	6.7500	6.7500	6.7500	-0.442%	+4.148%
2022-03-02	6.7800	6.7800	6.7800	6.7800	+1.802%	+3.687%
2022-03-01	6.6600	6.6600	6.6600	6.6600	-1.040%	+5.556%
2022-02-25	6.7300	6.7300	6.7300	6.7300	+2.280%	+4.458%
2022-02-24	6.5800	6.5800	6.5800	6.5800	+2.016%	+6.839%
2022-02-23	6.4500	6.4500	6.4500	6.4500	-2.715%	+8.992%
2022-02-22	6.6300	6.6300	6.6300	6.6300	-1.192%	+6.033%
2022-02-18	6.7100	6.7100	6.7100	6.7100	-0.740%	+4.769%
2022-02-17	6.7600	6.7600	6.7600	6.7600	-1.744%	+3.994%
2022-02-16	6.8800	6.8800	6.8800	6.8800	-0.145%	+2.180%
2022-02-15	6.8900	6.8900	6.8900	6.8900	+1.773%	+2.032%
2022-02-14	6.7700	6.7700	6.7700	6.7700	-0.441%	+3.840%
2022-02-11	6.8000	6.8000	6.8000	6.8000	-1.734%	+3.382%
2022-02-10	6.9200	6.9200	6.9200	6.9200	-1.983%	+1.590%
2022-02-09	7.0600	7.0600	7.0600	7.0600	+1.729%	-0.425%
2022-02-08	6.9400	6.9400	6.9400	6.9400	+1.611%	+1.297%
2022-02-07	6.8300	6.8300	6.8300	6.8300	-0.292%	+2.928%
2022-02-04	6.8500	6.8500	6.8500	6.8500	+0.146%	+2.628%
2022-02-03	6.8400	6.8400	6.8400	6.8400	-2.564%	+2.778%
2022-02-02	7.0200	7.0200	7.0200	7.0200	+1.007%	+0.142%
2022-02-01	6.9500	6.9500	6.9500	6.9500	+1.608%	+1.151%
2022-01-28	6.8400	6.8400	6.8400	6.8400	+3.323%	+2.778%
2022-01-27	6.6200	6.6200	6.6200	6.6200	-2.790%	+6.193%
2022-01-25	6.8100	6.8100	6.8100	6.8100	-5.417%	+3.231%
2022-01-18	7.2000	7.2000	7.2000	7.2000	-2.307%	-2.361%
2022-01-14	7.3700	7.3700	7.3700	7.3700	+0.272%	-4.613%
2022-01-13	7.3500	7.3500	7.3500	7.3500	-1.210%	-4.354%
2022-01-12	7.4400	7.4400	7.4400	7.4400	+0.405%	-5.511%
2022-01-11	7.4100	7.4100	7.4100	7.4100	+0.816%	-5.128%
2022-01-10	7.3500	7.3500	7.3500	7.3500	-0.271%	-4.354%
2022-01-07	7.3700	7.3700	7.3700	7.3700	-0.941%	-4.613%
2022-01-06	7.4400	7.4400	7.4400	7.4400	+0.677%	-5.511%
2022-01-05	7.3900	7.3900	7.3900	7.3900	-2.249%	-4.871%
2022-01-04	7.5600	7.5600	7.5600	7.5600	-0.264%	-7.011%
2022-01-03	7.5800	7.5800	7.5800	7.5800	+0.132%	-7.256%
2021-12-31	7.5700	7.5700	7.5700	7.5700	-0.132%	-7.133%
2021-12-30	7.5800	7.5800	7.5800	7.5800	-0.525%	-7.256%
2021-12-29	7.6200	7.6200	7.6200	7.6200	+0.528%	-7.743%
2021-12-28	7.5800	7.5800	7.5800	7.5800	-0.263%	-7.256%
2021-12-27	7.6000	7.6000	7.6000	7.6000	+1.469%	-7.500%
2021-12-23	7.4900	7.4900	7.4900	7.4900	+0.808%	-6.142%
2021-12-22	7.4300	7.4300	7.4300	7.4300	+0.814%	-5.384%
2021-12-21	7.3700	7.3700	7.3700	7.3700	+1.097%	-4.613%
2021-12-20	7.2900	7.2900	7.2900	7.2900	-0.681%	-3.567%
2021-12-17	7.3400	7.3400	7.3400	7.3400	-0.542%	-4.223%
2021-12-16	7.3800	7.3800	7.3800	7.3800	-0.940%	-4.743%
2021-12-15	7.4500	7.4500	7.4500	7.4500	+1.637%	-5.638%
2021-12-14	7.3300	7.3300	7.3300	7.3300	-0.272%	-4.093%
2021-12-13	7.3500	7.3500	7.3500	7.3500	-0.810%	-4.354%
2021-12-10	7.4100	7.4100	7.4100	7.4100	-10.723%	-5.128%
2021-12-08	8.3000	8.3000	8.3000	8.3000	+0.121%	-15.301%
2021-12-07	8.2900	8.2900	8.2900	8.2900	+1.718%	-15.199%
2021-12-06	8.1500	8.1500	8.1500	8.1500	+1.748%	-13.742%
2021-12-03	8.0100	8.0100	8.0100	8.0100	-0.620%	-12.235%
2021-12-02	8.0600	8.0600	8.0600	8.0600	+1.639%	-12.779%
2021-12-01	7.9300	7.9300	7.9300	7.9300	-0.377%	-11.349%
2021-11-30	7.9600	7.9600	7.9600	7.9600	-1.607%	-11.683%
2021-11-29	8.0900	8.0900	8.0900	8.0900	+1.125%	-13.103%
2021-11-26	8.0000	8.0000	8.0000	8.0000	-2.200%	-12.125%
2021-11-24	8.1800	8.1800	8.1800	8.1800	+0.245%	-14.059%
2021-11-23	8.1600	8.1600	8.1600	8.1600	+0.123%	-13.848%
2021-11-22	8.1500	8.1500	8.1500	8.1500	-0.731%	-13.742%
2021-11-19	8.2100	8.2100	8.2100	8.2100	0.000%	-14.373%
2021-11-18	8.2100	8.2100	8.2100	8.2100	-0.364%	-14.373%
2021-11-17	8.2400	8.2400	8.2400	8.2400	-0.363%	-14.684%
2021-11-16	8.2700	8.2700	8.2700	8.2700	+0.242%	-14.994%
2021-11-15	8.2500	8.2500	8.2500	8.2500	+0.243%	-14.788%
2021-11-12	8.2300	8.2300	8.2300	8.2300	+0.858%	-14.581%
2021-11-11	8.1600	8.1600	8.1600	8.1600	-0.244%	-13.848%
2021-11-10	8.1800	8.1800	8.1800	8.1800	-0.969%	-14.059%
2021-11-09	8.2600	8.2600	8.2600	8.2600	+0.243%	-14.891%
2021-11-08	8.2400	8.2400	8.2400	8.2400	+0.611%	-14.684%
2021-11-05	8.1900	8.1900	8.1900	8.1900	+0.122%	-14.164%
2021-11-04	8.1800	8.1800	8.1800	8.1800	+0.368%	-14.059%
2021-11-03	8.1500	8.1500	8.1500	8.1500	+0.246%	-13.742%
2021-11-02	8.1300	8.1300	8.1300	8.1300	+0.247%	-13.530%
2021-11-01	8.1100	8.1100	8.1100	8.1100	+0.745%	-13.317%
2021-10-28	8.0500	8.0500	8.0500	8.0500	+1.899%	-12.671%
2021-10-27	7.9000	7.9000	7.9000	7.9000	+0.127%	-11.013%
2021-10-26	7.8900	7.8900	7.8900	7.8900	-0.127%	-10.900%
2021-10-25	7.9000	7.9000	7.9000	7.9000	-0.253%	-11.013%
2021-10-22	7.9200	7.9200	7.9200	7.9200	-0.627%	-11.237%
2021-10-21	7.9700	7.9700	7.9700	7.9700	+0.504%	-11.794%
2021-10-20	7.9300	7.9300	7.9300	7.9300	+0.635%	-11.349%
2021-10-19	7.8800	7.8800	7.8800	7.8800	+0.896%	-10.787%
2021-10-18	7.8100	7.8100	7.8100	7.8100	+0.515%	-9.987%
2021-10-15	7.7700	7.7700	7.7700	7.7700	+0.778%	-9.524%
2021-10-14	7.7100	7.7100	7.7100	7.7100	+1.984%	-8.820%
2021-10-13	7.5600	7.5600	7.5600	7.5600	+0.532%	-7.011%
2021-10-12	7.5200	7.5200	7.5200	7.5200	-0.265%	-6.516%
2021-10-11	7.5400	7.5400	7.5400	7.5400	-1.050%	-6.764%
2021-10-08	7.6200	7.6200	7.6200	7.6200	-0.781%	-7.743%
2021-10-07	7.6800	7.6800	7.6800	7.6800	+0.787%	-8.464%
2021-10-06	7.6200	7.6200	7.6200	7.6200	+0.131%	-7.743%
2021-10-05	7.6100	7.6100	7.6100	7.6100	+0.795%	-7.622%
2021-10-04	7.5500	7.5500	7.5500	7.5500	-1.436%	-6.887%
2021-10-01	7.6600	7.6600	7.6600	7.6600	+0.922%	-8.225%
2021-09-30	7.5900	7.5900	7.5900	7.5900	-0.914%	-7.378%
2021-09-29	7.6600	7.6600	7.6600	7.6600	-0.130%	-8.225%
2021-09-28	7.6700	7.6700	7.6700	7.6700	-1.918%	-8.344%
2021-09-27	7.8200	7.8200	7.8200	7.8200	-0.382%	-10.102%
2021-09-24	7.8500	7.8500	7.8500	7.8500	-0.127%	-10.446%
2021-09-23	7.8600	7.8600	7.8600	7.8600	+0.769%	-10.560%
2021-09-22	7.8000	7.8000	7.8000	7.8000	+0.515%	-9.872%
2021-09-21	7.7600	7.7600	7.7600	7.7600	-0.385%	-9.407%
2021-09-20	7.7900	7.7900	7.7900	7.7900	-1.765%	-9.756%
2021-09-17	7.9300	7.9300	7.9300	7.9300	-0.875%	-11.349%
2021-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	-12.125%
2021-09-15	8.0000	8.0000	8.0000	8.0000	+0.251%	-12.125%
2021-09-14	7.9800	7.9800	7.9800	7.9800	-0.870%	-11.905%
2021-09-13	8.0500	8.0500	8.0500	8.0500	+0.374%	-12.671%
2021-09-10	8.0200	8.0200	8.0200	8.0200	-0.496%	-12.344%
2021-09-09	8.0600	8.0600	8.0600	8.0600	-0.739%	-12.779%
2021-09-07	8.1200	8.1200	8.1200	8.1200	-0.976%	-13.424%
2021-09-03	8.2000	8.2000	8.2000	8.2000	-0.365%	-14.268%
2021-09-02	8.2300	8.2300	8.2300	8.2300	+0.488%	-14.581%
2021-09-01	8.1900	8.1900	8.1900	8.1900	+0.491%	-14.164%
2021-08-31	8.1500	8.1500	8.1500	8.1500	-0.367%	-13.742%
2021-08-30	8.1800	8.1800	8.1800	8.1800	+0.491%	-14.059%
2021-08-27	8.1400	8.1400	8.1400	8.1400	+1.118%	-13.636%
2021-08-26	8.0500	8.0500	8.0500	8.0500	-0.494%	-12.671%
2021-08-25	8.0900	8.0900	8.0900	8.0900	+0.248%	-13.103%
2021-08-24	8.0700	8.0700	8.0700	8.0700	+0.373%	-12.887%
2021-08-23	8.0400	8.0400	8.0400	8.0400	+0.752%	-12.562%
2021-08-20	7.9800	7.9800	7.9800	7.9800	+0.631%	-11.905%
2021-08-19	7.9300	7.9300	7.9300	7.9300	+0.253%	-11.349%
2021-08-18	7.9100	7.9100	7.9100	7.9100	-1.001%	-11.125%
2021-08-17	7.9900	7.9900	7.9900	7.9900	-0.622%	-12.015%
2021-08-16	8.0400	8.0400	8.0400	8.0400	+0.249%	-12.562%
2021-08-13	8.0200	8.0200	8.0200	8.0200	0.000%	-12.344%
2021-08-12	8.0200	8.0200	8.0200	8.0200	-0.496%	-12.344%
2021-08-11	8.0600	8.0600	8.0600	8.0600	+0.374%	-12.779%
2021-08-10	8.0300	8.0300	8.0300	8.0300	0.000%	-12.453%
2021-08-09	8.0300	8.0300	8.0300	8.0300	-0.372%	-12.453%
2021-08-06	8.0600	8.0600	8.0600	8.0600	-0.371%	-12.779%
2021-08-05	8.0900	8.0900	8.0900	8.0900	+0.124%	-13.103%
2021-08-04	8.0800	8.0800	8.0800	8.0800	-0.737%	-12.995%
2021-08-03	8.1400	8.1400	8.1400	8.1400	+0.494%	-13.636%
2021-08-02	8.1000	8.1000	8.1000	8.1000	-0.123%	-13.210%
2021-07-30	8.1100	8.1100	8.1100	8.1100	+0.371%	-13.317%
2021-07-29	8.0800	8.0800	8.0800	8.0800	+0.623%	-12.995%
2021-07-28	8.0300	8.0300	8.0300	8.0300	-0.496%	-12.453%
2021-07-27	8.0700	8.0700	8.0700	8.0700	-0.982%	-12.887%
2021-07-26	8.1500	8.1500	8.1500	8.1500	-0.488%	-13.742%
2021-07-23	8.1900	8.1900	8.1900	8.1900	+0.738%	-14.164%
2021-07-22	8.1300	8.1300	8.1300	8.1300	+0.494%	-13.530%
2021-07-21	8.0900	8.0900	8.0900	8.0900	+0.747%	-13.103%
2021-07-20	8.0300	8.0300	8.0300	8.0300	+1.646%	-12.453%
2021-07-19	7.9000	7.9000	7.9000	7.9000	-1.126%	-11.013%
2021-07-16	7.9900	7.9900	7.9900	7.9900	-0.622%	-12.015%
2021-07-15	8.0400	8.0400	8.0400	8.0400	-0.124%	-12.562%
2021-07-14	8.0500	8.0500	8.0500	8.0500	+0.124%	-12.671%
2021-07-13	8.0400	8.0400	8.0400	8.0400	-0.124%	-12.562%
2021-07-12	8.0500	8.0500	8.0500	8.0500	0.000%	-12.671%
2021-07-06	8.0500	8.0500	8.0500	8.0500	-0.371%	-12.671%
2021-07-02	8.0800	8.0800	8.0800	8.0800	+0.498%	-12.995%
2021-07-01	8.0400	8.0400	8.0400	8.0400	+0.249%	-12.562%
2021-06-30	8.0200	8.0200	8.0200	8.0200	-0.249%	-12.344%
2021-06-29	8.0400	8.0400	8.0400	8.0400	+0.125%	-12.562%
2021-06-28	8.0300	8.0300	8.0300	8.0300	+0.753%	-12.453%
2021-06-25	7.9700	7.9700	7.9700	7.9700	+0.252%	-11.794%
2021-06-24	7.9500	7.9500	7.9500	7.9500	+0.760%	-11.572%
2021-06-23	7.8900	7.8900	7.8900	7.8900	-0.253%	-10.900%
2021-06-22	7.9100	7.9100	7.9100	7.9100	+0.381%	-11.125%
2021-06-21	7.8800	7.8800	7.8800	7.8800	+1.155%	-10.787%
2021-06-18	7.7900	7.7900	7.7900	7.7900	-1.267%	-9.756%
2021-06-17	7.8900	7.8900	7.8900	7.8900	+0.254%	-10.900%
2021-06-16	7.8700	7.8700	7.8700	7.8700	-0.757%	-10.673%
2021-06-15	7.9300	7.9300	7.9300	7.9300	-0.252%	-11.349%
2021-06-14	7.9500	7.9500	7.9500	7.9500	+0.252%	-11.572%
2021-06-11	7.9300	7.9300	7.9300	7.9300	+0.126%	-11.349%
2021-06-10	7.9200	7.9200	7.9200	7.9200	+0.635%	-11.237%
2021-06-09	7.8700	7.8700	7.8700	7.8700	-0.253%	-10.673%
2021-06-08	7.8900	7.8900	7.8900	7.8900	-0.127%	-10.900%
2021-06-07	7.9000	7.9000	7.9000	7.9000	-0.754%	-11.013%
2021-06-04	7.9600	7.9600	7.9600	7.9600	+1.015%	-11.683%
2021-06-03	7.8800	7.8800	7.8800	7.8800	-0.631%	-10.787%
2021-06-02	7.9300	7.9300	7.9300	7.9300	-0.252%	-11.349%
2021-05-28	7.9500	7.9500	7.9500	7.9500	+0.126%	-11.572%
2021-05-27	7.9400	7.9400	7.9400	7.9400	0.000%	-11.461%
2021-05-26	7.9400	7.9400	7.9400	7.9400	0.000%	-11.461%
2021-05-24	7.9400	7.9400	7.9400	7.9400	+0.761%	-11.461%
2021-05-21	7.8800	7.8800	7.8800	7.8800	-0.631%	-10.787%
2021-05-20	7.9300	7.9300	7.9300	7.9300	+1.277%	-11.349%
2021-05-19	7.8300	7.8300	7.8300	7.8300	0.000%	-10.217%
2021-05-18	7.8300	7.8300	7.8300	7.8300	-0.508%	-10.217%
2021-05-17	7.8700	7.8700	7.8700	7.8700	-1.131%	-10.673%
2021-05-14	7.9600	7.9600	7.9600	7.9600	+1.660%	-11.683%
2021-05-13	7.8300	7.8300	7.8300	7.8300	+1.294%	-10.217%
2021-05-12	7.7300	7.7300	7.7300	7.7300	-2.399%	-9.056%
2021-05-11	7.9200	7.9200	7.9200	7.9200	-0.876%	-11.237%
2021-05-10	7.9900	7.9900	7.9900	7.9900	-1.114%	-12.015%
2021-05-07	8.0800	8.0800	8.0800	8.0800	+1.126%	-12.995%
2021-05-06	7.9900	7.9900	7.9900	7.9900	+0.757%	-12.015%
2021-05-05	7.9300	7.9300	7.9300	7.9300	-0.627%	-11.349%
2021-05-03	7.9800	7.9800	7.9800	7.9800	+0.251%	-11.905%
2021-04-30	7.9600	7.9600	7.9600	7.9600	-0.995%	-11.683%
2021-04-29	8.0400	8.0400	8.0400	8.0400	+0.249%	-12.562%
2021-04-28	8.0200	8.0200	8.0200	8.0200	-0.373%	-12.344%
2021-04-27	8.0500	8.0500	8.0500	8.0500	-0.248%	-12.671%
2021-04-26	8.0700	8.0700	8.0700	8.0700	-0.124%	-12.887%
2021-04-23	8.0800	8.0800	8.0800	8.0800	+1.000%	-12.995%
2021-04-22	8.0000	8.0000	8.0000	8.0000	-0.744%	-12.125%
2021-04-21	8.0600	8.0600	8.0600	8.0600	+1.256%	-12.779%
2021-04-20	7.9600	7.9600	7.9600	7.9600	+0.378%	-11.683%
2021-04-19	7.9300	7.9300	7.9300	7.9300	-0.627%	-11.349%
2021-04-16	7.9800	7.9800	7.9800	7.9800	+0.631%	-11.905%
2021-04-15	7.9300	7.9300	7.9300	7.9300	+1.148%	-11.349%
2021-04-14	7.8400	7.8400	7.8400	7.8400	-0.508%	-10.332%
2021-04-13	7.8800	7.8800	7.8800	7.8800	0.000%	-10.787%
2021-04-12	7.8800	7.8800	7.8800	7.8800	-0.127%	-10.787%
2021-04-09	7.8900	7.8900	7.8900	7.8900	+0.638%	-10.900%
2021-04-08	7.8400	7.8400	7.8400	7.8400	+0.513%	-10.332%
2021-04-07	7.8000	7.8000	7.8000	7.8000	-0.128%	-9.872%
2021-04-06	7.8100	7.8100	7.8100	7.8100	-0.255%	-9.987%
2021-04-05	7.8300	7.8300	7.8300	7.8300	+1.032%	-10.217%
2021-04-01	7.7500	7.7500	7.7500	7.7500	+1.440%	-9.290%
2021-03-31	7.6400	7.6400	7.6400	7.6400	+0.659%	-7.984%
2021-03-30	7.5900	7.5900	7.5900	7.5900	-0.263%	-7.378%
2021-03-29	7.6100	7.6100	7.6100	7.6100	-0.393%	-7.622%
2021-03-26	7.6400	7.6400	7.6400	7.6400	+2.139%	-7.984%
2021-03-25	7.4800	7.4800	7.4800	7.4800	+0.268%	-6.016%
2021-03-24	7.4600	7.4600	7.4600	7.4600	-0.267%	-5.764%
2021-03-23	7.4800	7.4800	7.4800	7.4800	-0.927%	-6.016%
2021-03-22	7.5500	7.5500	7.5500	7.5500	+2.027%	-6.887%
2021-03-19	7.4000	7.4000	7.4000	7.4000	+0.271%	-5.000%
2021-03-18	7.3800	7.3800	7.3800	7.3800	-1.600%	-4.743%
2021-03-17	7.5000	7.5000	7.5000	7.5000	+0.134%	-6.267%
2021-03-16	7.4900	7.4900	7.4900	7.4900	0.000%	-6.142%
2021-03-15	7.4900	7.4900	7.4900	7.4900	+1.766%	-6.142%
2021-03-12	7.3600	7.3600	7.3600	7.3600	-0.271%	-4.484%
2021-03-11	7.3800	7.3800	7.3800	7.3800	+1.513%	-4.743%
2021-03-10	7.2700	7.2700	7.2700	7.2700	+0.138%	-3.301%
2021-03-09	7.2600	7.2600	7.2600	7.2600	+2.254%	-3.168%
2021-03-08	7.1000	7.1000	7.1000	7.1000	-1.662%	-0.986%
2021-03-05	7.2200	7.2200	7.2200	7.2200	+2.122%	-2.632%
2021-03-04	7.0700	7.0700	7.0700	7.0700	-2.078%	-0.566%
2021-03-03	7.2200	7.2200	7.2200	7.2200	-3.347%	-2.632%
2021-03-02	7.4700	7.4700	7.4700	7.4700	0.000%	-5.890%
2021-03-01	7.4700	7.4700	7.4700	7.4700	+2.469%	-5.890%
2021-02-26	7.2900	7.2900	7.2900	7.2900	+0.552%	-3.567%
2021-02-25	7.2500	7.2500	7.2500	7.2500	-2.945%	-3.034%
2021-02-24	7.4700	7.4700	7.4700	7.4700	+0.946%	-5.890%
2021-02-23	7.4000	7.4000	7.4000	7.4000	0.000%	-5.000%
2021-02-22	7.4000	7.4000	7.4000	7.4000	-2.246%	-5.000%
2021-02-19	7.5700	7.5700	7.5700	7.5700	+0.398%	-7.133%
2021-02-18	7.5400	7.5400	7.5400	7.5400	-0.659%	-6.764%
2021-02-17	7.5900	7.5900	7.5900	7.5900	-0.784%	-7.378%
2021-02-16	7.6500	7.6500	7.6500	7.6500	0.000%	-8.105%
2021-02-12	7.6500	7.6500	7.6500	7.6500	+0.923%	-8.105%
2021-02-11	7.5800	7.5800	7.5800	7.5800	+0.932%	-7.256%
2021-02-10	7.5100	7.5100	7.5100	7.5100	-0.133%	-6.391%
2021-02-09	7.5200	7.5200	7.5200	7.5200	-0.133%	-6.516%
2021-02-08	7.5300	7.5300	7.5300	7.5300	+0.266%	-6.640%
2021-02-05	7.5100	7.5100	7.5100	7.5100	+0.267%	-6.391%
2021-02-04	7.4900	7.4900	7.4900	7.4900	+1.491%	-6.142%
2021-02-03	7.3800	7.3800	7.3800	7.3800	-0.270%	-4.743%
2021-02-02	7.4000	7.4000	7.4000	7.4000	+2.778%	-5.000%
2021-01-29	7.2000	7.2000	7.2000	7.2000	-3.356%	-2.361%
2021-01-28	7.4500	7.4500	7.4500	7.4500	+0.269%	-5.638%
2021-01-27	7.4300	7.4300	7.4300	7.4300	-3.756%	-5.384%
2021-01-26	7.7200	7.7200	7.7200	7.7200	-0.644%	-8.938%
2021-01-25	7.7700	7.7700	7.7700	7.7700	+1.040%	-9.524%
2021-01-22	7.6900	7.6900	7.6900	7.6900	-0.259%	-8.583%
2021-01-21	7.7100	7.7100	7.7100	7.7100	+0.260%	-8.820%
2021-01-20	7.6900	7.6900	7.6900	7.6900	+1.318%	-8.583%
2021-01-19	7.5900	7.5900	7.5900	7.5900	+0.797%	-7.378%
2021-01-15	7.5300	7.5300	7.5300	7.5300	0.000%	-6.640%
2021-01-14	7.5300	7.5300	7.5300	7.5300	+0.133%	-6.640%
2021-01-13	7.5200	7.5200	7.5200	7.5200	-0.397%	-6.516%
2021-01-12	7.5500	7.5500	7.5500	7.5500	-0.132%	-6.887%
2021-01-11	7.5600	7.5600	7.5600	7.5600	-0.395%	-7.011%
2021-01-08	7.5900	7.5900	7.5900	7.5900	+0.797%	-7.378%
2021-01-07	7.5300	7.5300	7.5300	7.5300	+1.619%	-6.640%
2021-01-06	7.4100	7.4100	7.4100	7.4100	+0.543%	-5.128%
2021-01-05	7.3700	7.3700	7.3700	7.3700	+0.821%	-4.613%
2021-01-04	7.3100	7.3100	7.3100	7.3100	-1.216%	-3.830%
2020-12-31	7.4000	7.4000	7.4000	7.4000	+0.543%	-5.000%
2020-12-30	7.3600	7.3600	7.3600	7.3600	+0.136%	-4.484%
2020-12-29	7.3500	7.3500	7.3500	7.3500	0.000%	-4.354%
2020-12-28	7.3500	7.3500	7.3500	7.3500	0.000%	-4.354%
2020-12-24	7.3500	7.3500	7.3500	7.3500	+0.273%	-4.354%
2020-12-23	7.3300	7.3300	7.3300	7.3300	0.000%	-4.093%
2020-12-22	7.3300	7.3300	7.3300	7.3300	-0.408%	-4.093%
2020-12-21	7.3600	7.3600	7.3600	7.3600	-0.675%	-4.484%
2020-12-18	7.4100	7.4100	7.4100	7.4100	-2.372%	-5.128%
2020-12-17	7.5900	7.5900	7.5900	7.5900	+0.797%	-7.378%
2020-12-16	7.5300	7.5300	7.5300	7.5300	+0.133%	-6.640%
2020-12-15	7.5200	7.5200	7.5200	7.5200	+1.211%	-6.516%
2020-12-14	7.4300	7.4300	7.4300	7.4300	0.000%	-5.384%
2020-12-11	7.4300	7.4300	7.4300	7.4300	0.000%	-5.384%
2020-12-10	7.4300	7.4300	7.4300	7.4300	+0.270%	-5.384%
2020-12-09	7.4100	7.4100	7.4100	7.4100	-1.200%	-5.128%
2020-12-08	7.5000	7.5000	7.5000	7.5000	+0.536%	-6.267%
2020-12-07	7.4600	7.4600	7.4600	7.4600	+0.269%	-5.764%
2020-12-04	7.4400	7.4400	7.4400	7.4400	+1.087%	-5.511%
2020-12-02	7.3600	7.3600	7.3600	7.3600	-0.136%	-4.484%
2020-12-01	7.3700	7.3700	7.3700	7.3700	+1.655%	-4.613%
2020-11-30	7.2500	7.2500	7.2500	7.2500	-0.138%	-3.034%
2020-11-27	7.2600	7.2600	7.2600	7.2600	+0.415%	-3.168%
2020-11-26	7.2300	7.2300	7.2300	7.2300	0.000%	-2.766%
2020-11-25	7.2300	7.2300	7.2300	7.2300	-0.276%	-2.766%
2020-11-24	7.2500	7.2500	7.2500	7.2500	+0.555%	-3.034%
2020-11-23	7.2100	7.2100	7.2100	7.2100	-0.139%	-2.497%
2020-11-20	7.2200	7.2200	7.2200	7.2200	+0.139%	-2.632%
2020-11-19	7.2100	7.2100	7.2100	7.2100	+0.698%	-2.497%
2020-11-18	7.1600	7.1600	7.1600	7.1600	-1.105%	-1.816%
2020-11-17	7.2400	7.2400	7.2400	7.2400	-0.549%	-2.901%
2020-11-16	7.2800	7.2800	7.2800	7.2800	+1.111%	-3.434%
2020-11-13	7.2000	7.2000	7.2000	7.2000	+1.408%	-2.361%
2020-11-12	7.1000	7.1000	7.1000	7.1000	-0.976%	-0.986%
2020-11-11	7.1700	7.1700	7.1700	7.1700	+1.991%	-1.953%
2020-11-10	7.0300	7.0300	7.0300	7.0300	0.000%	0.000%
2020-11-09	7.0300	7.0300	7.0300	7.0300	-0.706%	0.000%
2020-11-06	7.0800	7.0800	7.0800	7.0800	0.000%	-0.706%
2020-11-05	7.0800	7.0800	7.0800	7.0800	+2.165%	-0.706%
2020-11-04	6.9300	6.9300	6.9300	6.9300	+3.898%	+1.443%
2020-11-03	6.6700	6.6700	6.6700	6.6700	+1.522%	+5.397%
2020-11-02	6.5700	6.5700	6.5700	6.5700	+0.767%	+7.002%
2020-10-30	6.5200	6.5200	6.5200	6.5200	-0.306%	+7.822%
2020-10-29	6.5400	6.5400	6.5400	6.5400	+1.395%	+7.492%
2020-10-28	6.4500	6.4500	6.4500	6.4500	-3.008%	+8.992%
2020-10-27	6.6500	6.6500	6.6500	6.6500	-1.042%	+5.714%
2020-10-26	6.7200	6.7200	6.7200	6.7200	-2.183%	+4.613%
2020-10-23	6.8700	6.8700	6.8700	6.8700	0.000%	+2.329%
2020-10-22	6.8700	6.8700	6.8700	6.8700	+0.146%	+2.329%
2020-10-21	6.8600	6.8600	6.8600	6.8600	+0.292%	+2.478%
2020-10-20	6.8400	6.8400	6.8400	6.8400	+0.441%	+2.778%
2020-10-19	6.8100	6.8100	6.8100	6.8100	-1.590%	+3.231%
2020-10-16	6.9200	6.9200	6.9200	6.9200	-0.144%	+1.590%
2020-10-15	6.9300	6.9300	6.9300	6.9300	-0.144%	+1.443%
2020-10-14	6.9400	6.9400	6.9400	6.9400	-0.430%	+1.297%
2020-10-13	6.9700	6.9700	6.9700	6.9700	-0.143%	+0.861%
2020-10-12	6.9800	6.9800	6.9800	6.9800	+1.306%	+0.716%
2020-10-09	6.8900	6.8900	6.8900	6.8900	+1.026%	+2.032%
2020-10-08	6.8200	6.8200	6.8200	6.8200	0.000%	+3.079%
2020-10-07	6.8200	6.8200	6.8200	6.8200	+1.488%	+3.079%
2020-10-06	6.7200	6.7200	6.7200	6.7200	-1.031%	+4.613%
2020-10-05	6.7900	6.7900	6.7900	6.7900	+1.952%	+3.535%
2020-10-02	6.6600	6.6600	6.6600	6.6600	-1.333%	+5.556%
2020-10-01	6.7500	6.7500	6.7500	6.7500	+0.746%	+4.148%
2020-09-30	6.7000	6.7000	6.7000	6.7000	+0.601%	+4.925%
2020-09-29	6.6600	6.6600	6.6600	6.6600	-0.299%	+5.556%
2020-09-28	6.6800	6.6800	6.6800	6.6800	+1.366%	+5.240%
2020-09-25	6.5900	6.5900	6.5900	6.5900	+1.385%	+6.677%
2020-09-24	6.5000	6.5000	6.5000	6.5000	+0.154%	+8.154%
2020-09-23	6.4900	6.4900	6.4900	6.4900	-2.112%	+8.320%
2020-09-22	6.6300	6.6300	6.6300	6.6300	+1.067%	+6.033%
2020-09-21	6.5600	6.5600	6.5600	6.5600	-1.205%	+7.165%
2020-09-18	6.6400	6.6400	6.6400	6.6400	-1.043%	+5.873%
2020-09-17	6.7100	6.7100	6.7100	6.7100	-0.297%	+4.769%
2020-09-16	6.7300	6.7300	6.7300	6.7300	-0.444%	+4.458%
2020-09-15	6.7600	6.7600	6.7600	6.7600	+0.745%	+3.994%

.dark-mode .RnkjsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnkjsK{ color: #333333; background-color: white; border: 2px solid #333333; }AMRAXAMERICAN GROWTH FUND INC. - CLASS Amf NASDAQ

AMRAX
AMERICAN GROWTH FUND INC. - CLASS A
mf NASDAQ