Dark

AMPGZ
Amplitech Group, Inc. Series B Right
stock NASDAQ Right

At Close

Jul 29, 2026 10:06:27 AM EDT

0.8000USD+5.101%(+0.8000)39,301

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 29, 2026 8:13:30 AM EDT

0.8000USD0.000%(+0.8000)885

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.78000	0.800100	0.655000	0.680000	-9.332%	39,395	0.000%
2026-07-28	0.68865	0.749990	0.590000	0.749990	+1.350%	21,341	-9.332%
2026-07-27	0.90000	0.900000	0.696900	0.740000	-22.113%	73,101	-8.108%
2026-07-24	0.82010	1.100000	0.800000	0.950100	-23.992%	13,000	-28.429%
2026-07-23	0.80000	1.270000	0.800000	1.250000	-0.786%	34,406	-45.600%
2026-07-22	0.99000	1.478000	0.990000	1.259900	+25.990%	51,204	-46.027%
2026-07-21	0.98000	1.000000	0.845000	1.000000	+26.582%	144,915	-32.000%
2026-07-20	0.93000	0.930000	0.690000	0.790000	-29.778%	11,527	-13.924%
2026-07-17	0.89500	1.230000	0.895000	1.125000	+3.211%	19,745	-39.556%
2026-07-16	1.06000	1.110000	1.030000	1.090000	-6.034%	3,983	-37.615%
2026-07-15	1.29000	1.600000	0.868700	1.160000	-7.200%	10,552	-41.379%
2026-07-14	1.12000	1.250000	1.060000	1.250000	+26.263%	21,631	-45.600%
2026-07-13	1.01000	1.100000	0.989500	0.990000	-16.807%	11,416	-31.313%
2026-07-10	1.20000	1.200000	1.080100	1.190000	+5.310%	2,625	-42.857%
2026-07-09	1.15000	1.170000	1.130000	1.130000	-13.077%	1,293	-39.823%
2026-07-08	1.18000	1.330000	1.180000	1.300000	+8.342%	8,290	-47.692%
2026-07-07	1.34000	1.479400	1.180000	1.199900	+24.990%	5,977	-43.329%
2026-07-06	0.90800	1.050000	0.900100	0.960000	-4.000%	5,493	-29.167%
2026-07-02	1.30000	1.300000	0.950000	1.000000	-35.065%	4,585	-32.000%
2026-07-01	1.69000	1.690000	1.475000	1.540000	+6.207%	26,530	-55.844%
2026-06-30	1.41000	1.500000	1.400000	1.450000	-3.974%	25,131	-53.103%
2026-06-29	1.30000	1.520000	1.145000	1.510000	+30.172%	27,257	-54.967%
2026-06-26	1.20000	1.290000	1.090000	1.160000	-22.667%	6,205	-41.379%
2026-06-25	1.45000	1.500000	1.350000	1.500000	-7.407%	6,525	-54.667%
2026-06-24	1.50000	1.800000	1.500000	1.620000	-12.432%	11,969	-58.025%
2026-06-23	1.76000	1.850000	1.680000	1.850000	-31.481%	2,001	-63.243%
2026-06-22	3.00000	3.000000	2.250000	2.700000	-10.000%	12,065	-74.815%
2026-06-18	2.99000	3.000000	2.860000	3.000000	0.000%	8,281	-77.333%
2026-06-17	2.50500	3.370000	2.505000	3.000000	+2.564%	105,335	-77.333%
2026-06-16	2.35000	3.090000	2.290000	2.925000	+35.417%	22,267	-76.752%
2026-06-15	2.90000	3.000000	2.060000	2.160000	-24.607%	34,865	-68.519%
2026-06-12	3.54000	3.540000	2.620000	2.865000	-4.500%	35,186	-76.265%
2026-06-11	2.29000	3.650000	2.290000	3.000000	+16.732%	49,403	-77.333%
2026-06-10	2.45000	2.850000	1.880000	2.570000	+37.426%	44,320	-73.541%
2026-06-09	2.21000	2.450000	1.325000	1.870100	+13.339%	41,109	-63.638%
2026-06-08	1.01000	1.690000	0.695100	1.650000	+70.103%	23,053	-58.788%
2026-06-05	1.35000	1.350000	0.900100	0.970000	-32.168%	730,928	-29.897%
2026-06-04	0.98500	1.880000	0.985000	1.430000	+43.086%	143,934	-52.448%
2026-06-03	0.90000	0.999700	0.690000	0.999400	+11.205%	15,647	-31.959%
2026-06-02	0.88310	0.900000	0.830001	0.898699	-9.222%	44,687	-24.335%
2026-06-01	0.70000	0.995000	0.660000	0.990000	+52.778%	22,384	-31.313%
2026-05-29	0.61000	0.650000	0.441000	0.648000	-11.475%	27,308	+4.938%
2026-05-28	0.70000	0.810000	0.600001	0.732000	+0.966%	25,051	-7.104%
2026-05-27	0.85000	0.860000	0.525001	0.725000	-22.043%	4,950	-6.207%
2026-05-26	0.81250	0.930000	0.570000	0.930000	+16.250%	20,805	-26.882%
2026-05-22	1.01000	1.080000	0.524400	0.800000	-18.367%	41,478	-15.000%
2026-05-21	0.68000	1.200000	0.680000	0.980000	+50.769%	207,199	-30.612%
2026-05-20	0.68000	0.840000	0.649900	0.650000	+12.069%	120,248	+4.615%
2026-05-19	0.21000	0.650000	0.210000	0.580001	+132.000%	248,840	+17.241%
2026-05-18	0.11000	0.299000	0.097900	0.250000	+150.000%	289,791	+172.000%
2026-05-15	0.09010	0.120001	0.090100	0.100000	-16.667%	35,066	+580.000%
2026-05-14	0.08000	0.120000	0.080000	0.120000	+20.000%	8,969	+466.667%
2026-05-13	0.10990	0.120000	0.099900	0.100000	0.000%	10,744	+580.000%
2026-05-12	0.10200	0.102000	0.090000	0.100000	-3.846%	2,340	+580.000%
2026-05-11	0.09000	0.110000	0.056010	0.104000	+30.000%	47,359	+553.846%
2026-05-08	0.08000	0.089900	0.079951	0.080000	+6.667%	1,657	+750.000%
2026-05-07	0.08000	0.090000	0.075000	0.075000	+49.701%	3,598	+806.667%
2026-05-06	0.05010	0.089900	0.050100	0.050100	-44.333%	1,636	+1,257.285%
2026-05-05	0.06001	0.098100	0.060010	0.090000	+5.882%	11,440	+655.556%
2026-05-04	0.08990	0.089900	0.070000	0.085000	-4.387%	17,904	+700.000%
2026-05-01	0.07900	0.097900	0.079000	0.088900	+23.816%	12,131	+664.904%
2026-04-30	0.04800	0.071800	0.048000	0.071800	+29.137%	1,600	+847.075%
2026-04-24	0.08000	0.080000	0.055600	0.055600	-30.326%	1,039	+1,123.022%
2026-04-23	0.06000	0.079800	0.059900	0.079800	+30.820%	2,631	+752.130%
2026-04-22	0.03010	0.080000	0.030100	0.061000	-32.222%	2,735	+1,014.754%
2026-04-20	0.05300	0.090000	0.053000	0.090000	-8.163%	1,786	+655.556%
2026-04-17	0.09700	0.098000	0.052000	0.098000	-1.902%	3,780	+593.878%
2026-04-16	0.05120	0.099900	0.051200	0.099900	-0.100%	2,438	+580.681%
2026-04-15	0.13000	0.130000	0.060000	0.100000	-23.077%	23,933	+580.000%
2026-04-14	0.10000	0.150000	0.055500	0.130000	+44.444%	9,809	+423.077%
2026-04-13	0.09670	0.100000	0.051000	0.090000	-3.743%	9,004	+655.556%
2026-04-10	0.05100	0.166400	0.051000	0.093500	+55.833%	21,042	+627.273%
2026-04-09	0.06010	0.060100	0.060000	0.060000	-14.286%	6,052	+1,033.333%
2026-04-08	0.07980	0.079800	0.065000	0.070000	-12.500%	922	+871.429%
2026-04-07	0.06802	0.080000	0.068020	0.080000	-20.000%	637	+750.000%
2026-04-06	0.13710	0.138900	0.060000	0.100000	0.000%	8,214	+580.000%
2026-04-02	0.08200	0.100000	0.082000	0.100000	+63.934%	6,998	+580.000%
2026-04-01	0.11000	0.110000	0.060000	0.061000	-49.167%	1,059	+1,014.754%
2026-03-31	0.07330	0.139900	0.051000	0.120000	+112.766%	6,362	+466.667%
2026-03-30	0.05640	0.056400	0.056400	0.056400	+11.243%	250	+1,105.674%
2026-03-27	0.09010	0.090100	0.050700	0.050700	-53.909%	5,594	+1,241.223%
2026-03-26	0.11000	0.110500	0.110000	0.110000	+10.000%	3,438	+518.182%
2026-03-25	0.13000	0.130000	0.100000	0.100000	-28.571%	2,600	+580.000%
2026-03-20	0.11010	0.140000	0.100100	0.140000	+7.610%	10,753	+385.714%
2026-03-18	0.16000	0.160000	0.130000	0.130100	-23.471%	10,684	+422.675%
2026-03-17	0.17010	0.170100	0.170000	0.170000	0.000%	5,700	+300.000%
2026-03-11	0.20500	0.205000	0.170000	0.170000	-19.048%	1,339	+300.000%
2026-03-10	0.21000	0.210000	0.210000	0.210000	-8.696%	2,596	+223.810%
2026-03-09	0.19801	0.230000	0.198010	0.230000	+0.043%	1,829	+195.652%
2026-03-06	0.23000	0.230000	0.229900	0.229900	-2.336%	1,010	+195.781%
2026-03-04	0.23540	0.235400	0.235400	0.235400	+7.000%	588	+188.870%
2026-03-02	0.25000	0.250000	0.220000	0.220000	-12.000%	4,741	+209.091%
2026-02-27	0.28000	0.280000	0.249800	0.250000	+11.012%	5,941	+172.000%
2026-02-26	0.24000	0.250000	0.225200	0.225200	-6.167%	4,108	+201.954%
2026-02-25	0.23500	0.240000	0.235000	0.240000	+2.128%	4,030	+183.333%
2026-02-24	0.23010	0.235000	0.199600	0.235000	-2.083%	3,711	+189.362%
2026-02-23	0.30000	0.300000	0.240000	0.240000	-17.241%	5,455	+183.333%
2026-02-20	0.33000	0.330000	0.290000	0.290000	+16.000%	5,835	+134.483%
2026-02-19	0.28000	0.280000	0.250000	0.250000	-4.104%	4,122	+172.000%
2026-02-18	0.33000	0.350000	0.260700	0.260700	-13.100%	13,685	+160.836%
2026-02-17	0.22970	0.300000	0.229700	0.300000	+71.429%	7,544	+126.667%
2026-02-13	0.19000	0.190000	0.175000	0.175000	-7.895%	10,536	+288.571%
2026-02-12	0.15000	0.190000	0.150000	0.190000	-20.833%	223	+257.895%
2026-02-11	0.25000	0.250000	0.233201	0.240000	-4.000%	4,428	+183.333%
2026-02-10	0.26360	0.277500	0.250000	0.250000	0.000%	6,028	+172.000%
2026-02-09	0.25000	0.250000	0.180600	0.250000	0.000%	11,582	+172.000%
2026-02-06	0.24000	0.260000	0.220000	0.250000	0.000%	46,373	+172.000%
2026-02-05	0.30000	0.300000	0.230100	0.250000	-0.398%	30,043	+172.000%
2026-02-04	0.50000	0.500000	0.245000	0.251000	-16.054%	14,162	+170.916%
2026-02-03	0.25010	0.380000	0.250100	0.299000	0.000%	17,891	+127.425%

.dark-mode .HyhCKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyhCKS{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGZAmplitech Group, Inc. Series B Rightstock NASDAQ Right

AMPGZ
Amplitech Group, Inc. Series B Right
stock NASDAQ Right