Dark

AMPGZ
Amplitech Group, Inc. Series B Right
stock NASDAQ Right

Market Open

Sep 30, 2026 10:41:02 AM EDT

0.1600USD+5.890%(+0.0100)52,880

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.167599	0.185200	0.109200	0.112000	-36.291%	52,880	0.000%
2026-09-29	0.121200	0.175800	0.095000	0.175800	+8.787%	41,334	-36.291%
2026-09-28	0.180500	0.180501	0.161600	0.161600	0.000%	2,007	-30.693%
2026-09-25	0.189000	0.200000	0.130100	0.161600	-8.077%	35,357	-30.693%
2026-09-24	0.142000	0.200000	0.142000	0.175800	+3.473%	28,718	-36.291%
2026-09-23	0.151700	0.170000	0.151700	0.169900	+19.648%	3,709	-34.079%
2026-09-22	0.142000	0.142100	0.142000	0.142000	+0.709%	1,872	-21.127%
2026-09-21	0.176100	0.200200	0.140400	0.141000	-6.188%	18,724	-20.567%
2026-09-18	0.172700	0.205600	0.150300	0.150300	-12.970%	1,712	-25.482%
2026-09-17	0.179900	0.195700	0.163100	0.172700	-9.486%	4,272	-35.148%
2026-09-16	0.214200	0.214200	0.179900	0.190800	+41.543%	1,532	-41.300%
2026-09-15	0.165500	0.193400	0.133800	0.134800	-18.055%	25,302	-16.914%
2026-09-14	0.141700	0.187300	0.141600	0.164500	-25.566%	2,046	-31.915%
2026-09-11	0.150300	0.221000	0.137000	0.221000	+26.939%	4,141	-49.321%
2026-09-09	0.160300	0.174100	0.150400	0.174100	-1.248%	1,472	-35.669%
2026-09-08	0.145200	0.216700	0.145200	0.176300	+11.230%	38,253	-36.472%
2026-09-04	0.132000	0.239890	0.132000	0.158500	+5.106%	4,777	-29.338%
2026-09-03	0.212800	0.230500	0.150800	0.150800	-9.157%	8,274	-25.729%
2026-09-02	0.166000	0.166000	0.166000	0.166000	0.000%	430	-32.530%
2026-09-01	0.213700	0.213700	0.134800	0.166000	-22.285%	7,631	-32.530%
2026-08-31	0.215200	0.215200	0.188300	0.213600	-12.781%	8,982	-47.566%
2026-08-28	0.260000	0.266400	0.238900	0.244900	-6.133%	31,549	-54.267%
2026-08-27	0.215100	0.330000	0.210000	0.260900	+21.123%	5,792	-57.072%
2026-08-26	0.249800	0.249800	0.215300	0.215400	+0.139%	9,429	-48.004%
2026-08-25	0.250100	0.258100	0.215100	0.215100	-16.660%	12,166	-47.931%
2026-08-24	0.210000	0.258200	0.210000	0.258100	+3.281%	24,175	-56.606%
2026-08-21	0.245000	0.249900	0.210000	0.249900	+6.340%	39,007	-55.182%
2026-08-20	0.282100	0.282600	0.235000	0.235000	-16.699%	7,504	-52.340%
2026-08-19	0.318472	0.318472	0.282110	0.282110	-11.841%	11,791	-60.299%
2026-08-18	0.400000	0.400000	0.320000	0.320000	-20.000%	16,623	-65.000%
2026-08-17	0.320000	0.499900	0.320000	0.400000	+23.039%	68,028	-72.000%
2026-08-14	0.500000	0.640000	0.300000	0.325100	-69.330%	36,903	-65.549%
2026-08-13	1.100000	1.180000	0.975000	1.060000	+1.435%	17,160	-89.434%
2026-08-12	1.150000	1.150000	1.045000	1.045000	-6.696%	10,783	-89.282%
2026-08-11	0.950600	1.190000	0.950600	1.120000	+10.891%	10,026	-90.000%
2026-08-10	0.787400	1.100000	0.787400	1.010000	+8.602%	4,739	-88.911%
2026-08-07	0.800001	0.930000	0.800000	0.930000	+23.983%	3,213	-87.957%
2026-08-06	0.550500	0.779200	0.550000	0.750100	-0.013%	5,786	-85.069%
2026-08-04	0.750500	0.818000	0.750000	0.750200	+15.415%	10,371	-85.071%
2026-08-03	0.789890	0.789890	0.632600	0.650000	-5.234%	2,719	-82.769%
2026-07-31	0.520000	0.700000	0.353500	0.685900	-8.583%	40,612	-83.671%
2026-07-30	0.750300	0.750300	0.750300	0.750300	+10.338%	127	-85.073%
2026-07-29	0.780000	0.800100	0.655000	0.680000	-9.332%	39,395	-83.529%
2026-07-28	0.688650	0.749990	0.590000	0.749990	+1.350%	21,341	-85.066%
2026-07-27	0.900000	0.900000	0.696900	0.740000	-22.113%	73,101	-84.865%
2026-07-24	0.820100	1.100000	0.800000	0.950100	-23.992%	13,000	-88.212%
2026-07-23	0.800000	1.270000	0.800000	1.250000	-0.786%	34,406	-91.040%
2026-07-22	0.990000	1.478000	0.990000	1.259900	+25.990%	51,204	-91.110%
2026-07-21	0.980000	1.000000	0.845000	1.000000	+26.582%	144,915	-88.800%
2026-07-20	0.930000	0.930000	0.690000	0.790000	-29.778%	11,527	-85.823%
2026-07-17	0.895000	1.230000	0.895000	1.125000	+3.211%	19,745	-90.044%
2026-07-16	1.060000	1.110000	1.030000	1.090000	-6.034%	3,983	-89.725%
2026-07-15	1.290000	1.600000	0.868700	1.160000	-7.200%	10,552	-90.345%
2026-07-14	1.120000	1.250000	1.060000	1.250000	+26.263%	21,631	-91.040%
2026-07-13	1.010000	1.100000	0.989500	0.990000	-16.807%	11,416	-88.687%
2026-07-10	1.200000	1.200000	1.080100	1.190000	+5.310%	2,625	-90.588%
2026-07-09	1.150000	1.170000	1.130000	1.130000	-13.077%	1,293	-90.088%
2026-07-08	1.180000	1.330000	1.180000	1.300000	+8.342%	8,290	-91.385%
2026-07-07	1.340000	1.479400	1.180000	1.199900	+24.990%	5,977	-90.666%
2026-07-06	0.908000	1.050000	0.900100	0.960000	-4.000%	5,493	-88.333%
2026-07-02	1.300000	1.300000	0.950000	1.000000	-35.065%	4,585	-88.800%
2026-07-01	1.690000	1.690000	1.475000	1.540000	+6.207%	26,530	-92.727%
2026-06-30	1.410000	1.500000	1.400000	1.450000	-3.974%	25,131	-92.276%
2026-06-29	1.300000	1.520000	1.145000	1.510000	+30.172%	27,257	-92.583%
2026-06-26	1.200000	1.290000	1.090000	1.160000	-22.667%	6,205	-90.345%
2026-06-25	1.450000	1.500000	1.350000	1.500000	-7.407%	6,525	-92.533%
2026-06-24	1.500000	1.800000	1.500000	1.620000	-12.432%	11,969	-93.086%
2026-06-23	1.760000	1.850000	1.680000	1.850000	-31.481%	2,001	-93.946%
2026-06-22	3.000000	3.000000	2.250000	2.700000	-10.000%	12,065	-95.852%
2026-06-18	2.990000	3.000000	2.860000	3.000000	0.000%	8,281	-96.267%
2026-06-17	2.505000	3.370000	2.505000	3.000000	+2.564%	105,335	-96.267%
2026-06-16	2.350000	3.090000	2.290000	2.925000	+35.417%	22,267	-96.171%
2026-06-15	2.900000	3.000000	2.060000	2.160000	-24.607%	34,865	-94.815%
2026-06-12	3.540000	3.540000	2.620000	2.865000	-4.500%	35,186	-96.091%
2026-06-11	2.290000	3.650000	2.290000	3.000000	+16.732%	49,403	-96.267%
2026-06-10	2.450000	2.850000	1.880000	2.570000	+37.426%	44,320	-95.642%
2026-06-09	2.210000	2.450000	1.325000	1.870100	+13.339%	41,109	-94.011%
2026-06-08	1.010000	1.690000	0.695100	1.650000	+70.103%	23,053	-93.212%
2026-06-05	1.350000	1.350000	0.900100	0.970000	-32.168%	730,928	-88.454%
2026-06-04	0.985000	1.880000	0.985000	1.430000	+43.086%	143,934	-92.168%
2026-06-03	0.900000	0.999700	0.690000	0.999400	+11.205%	15,647	-88.793%
2026-06-02	0.883100	0.900000	0.830001	0.898699	-9.222%	44,687	-87.538%
2026-06-01	0.700000	0.995000	0.660000	0.990000	+52.778%	22,384	-88.687%
2026-05-29	0.610000	0.650000	0.441000	0.648000	-11.475%	27,308	-82.716%
2026-05-28	0.700000	0.810000	0.600001	0.732000	+0.966%	25,051	-84.699%
2026-05-27	0.850000	0.860000	0.525001	0.725000	-22.043%	4,950	-84.552%
2026-05-26	0.812500	0.930000	0.570000	0.930000	+16.250%	20,805	-87.957%
2026-05-22	1.010000	1.080000	0.524400	0.800000	-18.367%	41,478	-86.000%
2026-05-21	0.680000	1.200000	0.680000	0.980000	+50.769%	207,199	-88.571%
2026-05-20	0.680000	0.840000	0.649900	0.650000	+12.069%	120,248	-82.769%
2026-05-19	0.210000	0.650000	0.210000	0.580001	+132.000%	248,840	-80.690%
2026-05-18	0.110000	0.299000	0.097900	0.250000	+150.000%	289,791	-55.200%
2026-05-15	0.090100	0.120001	0.090100	0.100000	-16.667%	35,066	+12.000%
2026-05-14	0.080000	0.120000	0.080000	0.120000	+20.000%	8,969	-6.667%
2026-05-13	0.109900	0.120000	0.099900	0.100000	0.000%	10,744	+12.000%
2026-05-12	0.102000	0.102000	0.090000	0.100000	-3.846%	2,340	+12.000%
2026-05-11	0.090000	0.110000	0.056010	0.104000	+30.000%	47,359	+7.692%
2026-05-08	0.080000	0.089900	0.079951	0.080000	+6.667%	1,657	+40.000%
2026-05-07	0.080000	0.090000	0.075000	0.075000	+49.701%	3,598	+49.333%
2026-05-06	0.050100	0.089900	0.050100	0.050100	-44.333%	1,636	+123.553%
2026-05-05	0.060010	0.098100	0.060010	0.090000	+5.882%	11,440	+24.444%
2026-05-04	0.089900	0.089900	0.070000	0.085000	-4.387%	17,904	+31.765%
2026-05-01	0.079000	0.097900	0.079000	0.088900	+23.816%	12,131	+25.984%
2026-04-30	0.048000	0.071800	0.048000	0.071800	+29.137%	1,600	+55.989%
2026-04-24	0.080000	0.080000	0.055600	0.055600	-30.326%	1,039	+101.439%
2026-04-23	0.060000	0.079800	0.059900	0.079800	+30.820%	2,631	+40.351%
2026-04-22	0.030100	0.080000	0.030100	0.061000	-32.222%	2,735	+83.607%
2026-04-20	0.053000	0.090000	0.053000	0.090000	-8.163%	1,786	+24.444%
2026-04-17	0.097000	0.098000	0.052000	0.098000	-1.902%	3,780	+14.286%
2026-04-16	0.051200	0.099900	0.051200	0.099900	-0.100%	2,438	+12.112%
2026-04-15	0.130000	0.130000	0.060000	0.100000	-23.077%	23,933	+12.000%
2026-04-14	0.100000	0.150000	0.055500	0.130000	+44.444%	9,809	-13.846%
2026-04-13	0.096700	0.100000	0.051000	0.090000	-3.743%	9,004	+24.444%
2026-04-10	0.051000	0.166400	0.051000	0.093500	+55.833%	21,042	+19.786%
2026-04-09	0.060100	0.060100	0.060000	0.060000	-14.286%	6,052	+86.667%
2026-04-08	0.079800	0.079800	0.065000	0.070000	-12.500%	922	+60.000%
2026-04-07	0.068020	0.080000	0.068020	0.080000	-20.000%	637	+40.000%
2026-04-06	0.137100	0.138900	0.060000	0.100000	0.000%	8,214	+12.000%
2026-04-02	0.082000	0.100000	0.082000	0.100000	+63.934%	6,998	+12.000%
2026-04-01	0.110000	0.110000	0.060000	0.061000	-49.167%	1,059	+83.607%
2026-03-31	0.073300	0.139900	0.051000	0.120000	+112.766%	6,362	-6.667%
2026-03-30	0.056400	0.056400	0.056400	0.056400	+11.243%	250	+98.582%
2026-03-27	0.090100	0.090100	0.050700	0.050700	-53.909%	5,594	+120.907%
2026-03-26	0.110000	0.110500	0.110000	0.110000	+10.000%	3,438	+1.818%
2026-03-25	0.130000	0.130000	0.100000	0.100000	-28.571%	2,600	+12.000%
2026-03-20	0.110100	0.140000	0.100100	0.140000	+7.610%	10,753	-20.000%
2026-03-18	0.160000	0.160000	0.130000	0.130100	-23.471%	10,684	-13.912%
2026-03-17	0.170100	0.170100	0.170000	0.170000	0.000%	5,700	-34.118%
2026-03-11	0.205000	0.205000	0.170000	0.170000	-19.048%	1,339	-34.118%
2026-03-10	0.210000	0.210000	0.210000	0.210000	-8.696%	2,596	-46.667%
2026-03-09	0.198010	0.230000	0.198010	0.230000	+0.043%	1,829	-51.304%
2026-03-06	0.230000	0.230000	0.229900	0.229900	-2.336%	1,010	-51.283%
2026-03-04	0.235400	0.235400	0.235400	0.235400	+7.000%	588	-52.421%
2026-03-02	0.250000	0.250000	0.220000	0.220000	-12.000%	4,741	-49.091%
2026-02-27	0.280000	0.280000	0.249800	0.250000	+11.012%	5,941	-55.200%
2026-02-26	0.240000	0.250000	0.225200	0.225200	-6.167%	4,108	-50.266%
2026-02-25	0.235000	0.240000	0.235000	0.240000	+2.128%	4,030	-53.333%
2026-02-24	0.230100	0.235000	0.199600	0.235000	-2.083%	3,711	-52.340%
2026-02-23	0.300000	0.300000	0.240000	0.240000	-17.241%	5,455	-53.333%
2026-02-20	0.330000	0.330000	0.290000	0.290000	+16.000%	5,835	-61.379%
2026-02-19	0.280000	0.280000	0.250000	0.250000	-4.104%	4,122	-55.200%
2026-02-18	0.330000	0.350000	0.260700	0.260700	-13.100%	13,685	-57.039%
2026-02-17	0.229700	0.300000	0.229700	0.300000	+71.429%	7,544	-62.667%
2026-02-13	0.190000	0.190000	0.175000	0.175000	-7.895%	10,536	-36.000%
2026-02-12	0.150000	0.190000	0.150000	0.190000	-20.833%	223	-41.053%
2026-02-11	0.250000	0.250000	0.233201	0.240000	-4.000%	4,428	-53.333%
2026-02-10	0.263600	0.277500	0.250000	0.250000	0.000%	6,028	-55.200%
2026-02-09	0.250000	0.250000	0.180600	0.250000	0.000%	11,582	-55.200%
2026-02-06	0.240000	0.260000	0.220000	0.250000	0.000%	46,373	-55.200%
2026-02-05	0.300000	0.300000	0.230100	0.250000	-0.398%	30,043	-55.200%
2026-02-04	0.500000	0.500000	0.245000	0.251000	-16.054%	14,162	-55.378%
2026-02-03	0.250100	0.380000	0.250100	0.299000	0.000%	17,891	-62.542%

.dark-mode .zD4plJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD4plJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGZAmplitech Group, Inc. Series B Rightstock NASDAQ Right

AMPGZ
Amplitech Group, Inc. Series B Right
stock NASDAQ Right