Dark

AMPGW
Amplitech Group, Inc. Warrants
stock NASDAQ

Inactive

Feb 18, 2026

0.0771USD+28.500%(+0.0171)15,840

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.050000	0.080600	0.050000	0.077100	+28.500%	15,840	0.000%
2026-02-17	0.066100	0.066100	0.057100	0.060000	-40.000%	7,552	+28.500%
2026-02-12	0.070000	0.100000	0.070000	0.100000	+7.181%	38,788	-22.900%
2026-02-11	0.070000	0.095000	0.070000	0.093300	-7.440%	16,673	-17.363%
2026-02-09	0.068000	0.100800	0.060000	0.100800	+29.231%	11,363	-23.512%
2026-02-05	0.078000	0.078000	0.068999	0.078000	-9.827%	4,185	-1.154%
2026-02-04	0.111100	0.111100	0.073463	0.086500	-42.102%	11,549	-10.867%
2026-02-03	0.115100	0.149400	0.110000	0.149400	-8.735%	24,859	-48.394%
2026-02-02	0.119700	0.172000	0.109801	0.163700	+24.962%	6,845	-52.902%
2026-01-30	0.131000	0.131000	0.131000	0.131000	+9.167%	550	-41.145%
2026-01-29	0.160000	0.160000	0.090400	0.120000	-25.000%	10,697	-35.750%
2026-01-26	0.140000	0.160000	0.140000	0.160000	+1.266%	547	-51.813%
2026-01-23	0.076300	0.157999	0.057500	0.157999	+86.981%	11,244	-51.202%
2026-01-22	0.045000	0.084500	0.042500	0.084500	+68.663%	92,288	-8.757%
2026-01-21	0.050100	0.050100	0.050100	0.050100	+0.200%	2,803	+53.892%
2026-01-20	0.061000	0.061000	0.050000	0.050000	-9.091%	14,558	+54.200%
2026-01-16	0.071699	0.100000	0.053200	0.055000	-41.365%	88,602	+40.182%
2026-01-15	0.050000	0.093900	0.049600	0.093800	+34.000%	26,082	-17.804%
2026-01-14	0.070000	0.070000	0.050200	0.070000	-10.828%	16,689	+10.143%
2026-01-13	0.065300	0.078500	0.049701	0.078500	-4.151%	15,105	-1.783%
2026-01-12	0.069500	0.116800	0.062400	0.081900	+17.842%	35,787	-5.861%
2026-01-09	0.054850	0.069600	0.054850	0.069500	-0.144%	12,962	+10.935%
2026-01-08	0.041300	0.069700	0.041300	0.069600	-12.782%	22,386	+10.776%
2026-01-07	0.064500	0.081000	0.057000	0.079800	+22.769%	16,564	-3.383%
2026-01-06	0.065000	0.065000	0.065000	0.065000	-7.143%	2,162	+18.615%
2026-01-05	0.070000	0.080190	0.040750	0.070000	-12.827%	17,684	+10.143%
2026-01-02	0.080100	0.080300	0.080100	0.080300	+0.250%	1,533	-3.985%
2025-12-31	0.100000	0.100000	0.080100	0.080100	-19.900%	44,788	-3.745%
2025-12-29	0.098600	0.100000	0.098000	0.100000	-15.110%	7,192	-22.900%
2025-12-26	0.098600	0.118000	0.098400	0.117800	-5.760%	755	-34.550%
2025-12-24	0.142000	0.142000	0.098400	0.125000	+24.750%	11,605	-38.320%
2025-12-23	0.140000	0.172000	0.091900	0.100200	-33.200%	148,953	-23.054%
2025-12-22	0.159900	0.160000	0.140000	0.150000	-6.250%	14,351	-48.600%
2025-12-19	0.141100	0.160000	0.080000	0.160000	-4.762%	25,929	-51.813%
2025-12-18	0.168000	0.168000	0.168000	0.168000	+19.914%	6,200	-54.107%
2025-12-17	0.140000	0.169899	0.140000	0.140100	+0.071%	3,145	-44.968%
2025-12-16	0.172000	0.172000	0.140000	0.140000	-22.265%	8,878	-44.929%
2025-12-12	0.155600	0.180100	0.145100	0.180100	+19.193%	1,043	-57.190%
2025-12-11	0.180200	0.180200	0.151100	0.151100	-16.056%	3,742	-48.974%
2025-12-09	0.160000	0.180300	0.151000	0.180000	-7.834%	10,357	-57.167%
2025-12-08	0.190249	0.225400	0.157200	0.195300	-2.350%	11,039	-60.522%
2025-12-05	0.151000	0.200000	0.151000	0.200000	+0.756%	2,489	-61.450%
2025-12-04	0.150000	0.198500	0.142100	0.198500	+12.401%	16,676	-61.159%
2025-12-03	0.140000	0.180000	0.140000	0.176600	-1.889%	20,272	-56.342%
2025-12-02	0.126200	0.180000	0.126200	0.180000	+38.462%	9,159	-57.167%
2025-12-01	0.139300	0.140000	0.130000	0.130000	-7.143%	7,722	-40.692%
2025-11-28	0.100000	0.140000	0.100000	0.140000	+7.692%	5,298	-44.929%
2025-11-26	0.130000	0.130000	0.130000	0.130000	-3.704%	1,669	-40.692%
2025-11-25	0.151100	0.174000	0.135000	0.135000	-13.295%	4,158	-42.889%
2025-11-24	0.190000	0.198700	0.155700	0.155700	+3.799%	1,145	-50.482%
2025-11-21	0.170700	0.171900	0.135166	0.150002	-24.584%	55,894	-48.601%
2025-11-19	0.181300	0.198900	0.175900	0.198900	-0.600%	9,267	-61.237%
2025-11-18	0.181300	0.203900	0.181290	0.200100	-1.039%	3,093	-61.469%
2025-11-17	0.200000	0.204000	0.181200	0.202200	-6.605%	1,523	-61.869%
2025-11-14	0.200000	0.255700	0.179001	0.216500	-9.792%	11,787	-64.388%
2025-11-13	0.270000	0.270000	0.178200	0.240000	-17.184%	37,541	-67.875%
2025-11-12	0.250000	0.289900	0.250000	0.289800	-0.069%	2,335	-73.395%
2025-11-11	0.172000	0.290000	0.140100	0.290000	+26.142%	11,160	-73.414%
2025-11-10	0.291200	0.291200	0.172800	0.229900	-37.612%	22,669	-66.464%
2025-11-07	0.350000	0.410000	0.300000	0.368500	+22.833%	52,169	-79.077%
2025-11-06	0.250000	0.310000	0.250000	0.300000	+20.000%	14,138	-74.300%
2025-11-05	0.266800	0.276900	0.250000	0.250000	-12.281%	16,862	-69.160%
2025-11-03	0.250000	0.290000	0.220000	0.285000	+5.948%	21,808	-72.947%
2025-10-31	0.170000	0.269000	0.162500	0.269000	+48.537%	117,329	-71.338%
2025-10-30	0.152600	0.181100	0.133800	0.181100	-4.634%	54,483	-57.427%
2025-10-29	0.160000	0.190000	0.155000	0.189900	-4.525%	20,391	-59.400%
2025-10-28	0.162641	0.200000	0.154900	0.198900	-5.195%	49,649	-61.237%
2025-10-27	0.301100	0.301100	0.138200	0.209800	-12.510%	68,916	-63.251%
2025-10-24	0.217000	0.290000	0.176800	0.239800	+10.000%	19,814	-67.848%
2025-10-23	0.191600	0.220000	0.191600	0.218000	+14.737%	680	-64.633%
2025-10-22	0.250000	0.250000	0.155000	0.190000	-26.414%	11,164	-59.421%
2025-10-21	0.212820	0.322700	0.200600	0.258200	-10.904%	35,920	-70.139%
2025-10-20	0.278800	0.289800	0.225000	0.289800	-17.200%	29,336	-73.395%
2025-10-17	0.291300	0.380000	0.272000	0.350000	-10.256%	21,676	-77.971%
2025-10-16	0.340000	0.390000	0.276700	0.390000	+14.706%	13,385	-80.231%
2025-10-15	0.292100	0.340000	0.261100	0.340000	+13.865%	14,472	-77.324%
2025-10-14	0.300000	0.382900	0.250200	0.298600	+24.261%	38,532	-74.180%
2025-10-13	0.240300	0.240300	0.240300	0.240300	-36.763%	2,101	-67.915%
2025-10-09	0.328700	0.380000	0.320000	0.380000	+15.152%	18,222	-79.711%
2025-10-08	0.336200	0.374500	0.228400	0.330000	-25.000%	84,265	-76.636%
2025-10-07	0.360000	0.440000	0.330000	0.440000	+2.326%	13,523	-82.477%
2025-10-06	0.340001	0.440000	0.320000	0.430000	+10.256%	19,621	-82.070%
2025-10-03	0.395000	0.440000	0.369700	0.390000	-2.476%	12,368	-80.231%
2025-10-02	0.300201	0.440000	0.300201	0.399900	+2.538%	21,262	-80.720%
2025-10-01	0.350000	0.430000	0.300000	0.390000	-4.130%	6,707	-80.231%
2025-09-30	0.409000	0.409000	0.406800	0.406800	-0.659%	309	-81.047%
2025-09-26	0.351100	0.409500	0.351100	0.409500	-0.122%	218	-81.172%
2025-09-25	0.410000	0.440000	0.338700	0.410000	-2.334%	18,455	-81.195%
2025-09-24	0.370100	0.419800	0.350700	0.419800	+5.743%	1,469	-81.634%
2025-09-23	0.420000	0.420000	0.397000	0.397000	-9.773%	2,159	-80.579%
2025-09-22	0.350000	0.440000	0.350000	0.440000	+1.173%	642	-82.477%
2025-09-19	0.403800	0.435000	0.401000	0.434900	-1.159%	11,775	-82.272%
2025-09-18	0.361000	0.440000	0.361000	0.440000	+3.093%	2,819	-82.477%
2025-09-17	0.410000	0.426800	0.328500	0.426800	-3.000%	7,055	-81.935%
2025-09-16	0.350000	0.444800	0.350000	0.440000	+4.762%	3,141	-82.477%
2025-09-15	0.445000	0.445000	0.420000	0.420000	-5.618%	464	-81.643%
2025-09-12	0.390000	0.447000	0.340100	0.445000	-2.198%	5,223	-82.674%
2025-09-11	0.455000	0.455000	0.455000	0.455000	+18.459%	211	-83.055%
2025-09-10	0.350000	0.450000	0.305800	0.384100	+1.106%	25,054	-79.927%
2025-09-05	0.380100	0.450000	0.379900	0.379900	-13.659%	2,613	-79.705%
2025-09-04	0.404700	0.455000	0.404700	0.440000	+9.918%	2,908	-82.477%
2025-09-03	0.416000	0.417600	0.400300	0.400300	-10.617%	36,194	-80.739%
2025-09-02	0.397600	0.447850	0.397600	0.447850	+1.301%	1,617	-82.784%
2025-08-29	0.487900	0.487900	0.415000	0.442100	+0.706%	3,420	-82.561%
2025-08-28	0.438000	0.439000	0.400000	0.439000	-0.114%	6,547	-82.437%
2025-08-27	0.401800	0.444000	0.401001	0.439500	-4.457%	6,506	-82.457%
2025-08-25	0.400000	0.460000	0.400000	0.460000	+6.977%	2,187	-83.239%
2025-08-22	0.400001	0.458800	0.400001	0.430000	-6.318%	11,103	-82.070%
2025-08-21	0.436900	0.460000	0.385100	0.459000	-6.193%	9,617	-83.203%
2025-08-19	0.450000	0.489300	0.392500	0.489300	-2.101%	5,804	-84.243%
2025-08-18	0.450000	0.499799	0.450000	0.499799	-3.885%	714	-84.574%
2025-08-15	0.509700	0.529599	0.509700	0.520000	+15.556%	2,639	-85.173%
2025-08-14	0.578800	0.589000	0.450000	0.450000	-16.667%	14,968	-82.867%
2025-08-13	0.569900	0.579900	0.471500	0.540000	+17.391%	3,018	-85.722%
2025-08-12	0.460000	0.460000	0.460000	0.460000	-10.068%	40	-83.239%
2025-08-11	0.500000	0.511500	0.500000	0.511500	+0.432%	900	-84.927%
2025-08-08	0.564700	0.564700	0.450101	0.509300	-9.842%	2,197	-84.862%
2025-08-07	0.470600	0.564900	0.451400	0.564900	-2.603%	11,702	-86.352%
2025-08-05	0.578000	0.580000	0.468000	0.580000	+0.190%	21,926	-86.707%
2025-08-04	0.578000	0.588700	0.450000	0.578900	-1.715%	11,880	-86.682%
2025-08-01	0.500000	0.589000	0.461000	0.589000	-0.169%	1,814	-86.910%
2025-07-30	0.531000	0.590000	0.525000	0.590000	-1.189%	1,149	-86.932%
2025-07-29	0.565000	0.600000	0.530000	0.597100	-2.115%	1,217	-87.088%
2025-07-28	0.619600	0.619600	0.540000	0.610000	+6.811%	1,523	-87.361%
2025-07-25	0.520100	0.640000	0.520100	0.571100	-5.837%	850	-86.500%
2025-07-24	0.510000	0.627000	0.510000	0.606500	-3.715%	9,671	-87.288%
2025-07-22	0.560000	0.640000	0.508400	0.629899	-3.092%	3,124	-87.760%
2025-07-21	0.640000	0.650000	0.490300	0.650000	+29.148%	15,322	-88.138%
2025-07-17	0.630000	0.660000	0.503300	0.503300	-13.239%	31,390	-84.681%
2025-07-16	0.582400	0.630000	0.465101	0.580100	-8.270%	18,475	-86.709%
2025-07-15	0.539600	0.632400	0.461800	0.632400	+14.982%	2,320	-87.808%
2025-07-14	0.505500	0.550000	0.472100	0.550000	-6.780%	3,487	-85.982%
2025-07-11	0.522800	0.590000	0.522800	0.590000	-12.928%	1,107	-86.932%
2025-07-09	0.450110	0.677600	0.450000	0.677600	+24.788%	9,516	-88.622%
2025-07-07	0.440000	0.543000	0.422100	0.543000	+0.370%	18,586	-85.801%
2025-07-02	0.424200	0.541000	0.424200	0.541000	+3.038%	6,365	-85.749%
2025-06-30	0.455100	0.525051	0.400200	0.525051	+17.251%	6,687	-85.316%
2025-06-27	0.525200	0.525200	0.417200	0.447800	-12.196%	7,411	-82.782%
2025-06-26	0.405100	0.555200	0.385200	0.510000	+0.592%	12,379	-84.882%
2025-06-25	0.325100	0.507000	0.325100	0.507000	-7.818%	5,881	-84.793%
2025-06-24	0.489500	0.555150	0.489500	0.550000	+37.466%	1,310	-85.982%
2025-06-23	0.440000	0.440000	0.400100	0.400100	-8.632%	2,503	-80.730%
2025-06-20	0.410000	0.480000	0.410000	0.437900	-2.233%	3,532	-82.393%
2025-06-18	0.383500	0.447900	0.381049	0.447900	0.000%	16,077	-82.786%
2025-06-17	0.420000	0.447900	0.360000	0.447900	+1.795%	4,021	-82.786%
2025-06-13	0.450000	0.450000	0.401400	0.440000	-10.020%	901	-82.477%
2025-06-12	0.420000	0.540000	0.350000	0.489000	-5.962%	1,261	-84.233%
2025-06-11	0.490000	0.529500	0.487000	0.520000	+8.787%	11,108	-85.173%
2025-06-10	0.478000	0.478000	0.478000	0.478000	+1.702%	255	-83.870%
2025-06-06	0.330000	0.470000	0.330000	0.470000	+23.684%	16,448	-83.596%
2025-06-05	0.439000	0.439000	0.332500	0.380000	-11.070%	13,500	-79.711%
2025-06-04	0.449000	0.449000	0.408300	0.427300	+4.220%	2,765	-81.956%
2025-06-03	0.510000	0.520000	0.321000	0.410000	-41.429%	91,053	-81.195%
2025-05-30	0.700000	0.800000	0.700000	0.700000	-9.091%	10,518	-88.986%
2025-05-28	0.790000	0.790000	0.570000	0.770000	+21.432%	2,618	-89.987%
2025-05-27	0.676900	0.676900	0.581000	0.634100	-2.446%	2,382	-87.841%
2025-05-23	0.626800	0.650000	0.585000	0.650000	+10.357%	2,172	-88.138%
2025-05-22	0.458200	0.589000	0.458200	0.589000	-11.800%	859	-86.910%
2025-05-21	0.544600	0.667800	0.544600	0.667800	-1.794%	2,398	-88.455%
2025-05-20	0.460000	0.680000	0.410100	0.680000	+25.926%	4,343	-88.662%
2025-05-19	0.520200	0.682700	0.360200	0.540000	+8.195%	3,680	-85.722%
2025-05-16	0.483200	0.758400	0.350100	0.499100	+0.020%	11,277	-84.552%
2025-05-15	0.491000	0.498999	0.424499	0.498999	+6.170%	1,926	-84.549%
2025-05-14	0.340000	0.498000	0.320000	0.470000	+11.905%	4,102	-83.596%
2025-05-13	0.420000	0.420000	0.420000	0.420000	+5.475%	205	-81.643%
2025-05-12	0.428700	0.428700	0.398200	0.398200	+1.220%	3,076	-80.638%
2025-05-09	0.350000	0.500000	0.300000	0.393400	-16.280%	11,593	-80.402%
2025-05-08	0.390000	0.469900	0.389000	0.469900	+11.483%	899	-83.592%
2025-05-07	0.390000	0.500000	0.330000	0.421500	+13.246%	3,529	-81.708%
2025-05-06	0.340000	0.372200	0.313800	0.372200	-10.031%	1,700	-79.285%
2025-05-05	0.396000	0.465700	0.333000	0.413700	-1.500%	17,409	-81.363%
2025-05-02	0.356200	0.420000	0.320000	0.420000	+10.847%	1,719	-81.643%
2025-05-01	0.425100	0.499999	0.310000	0.378900	-13.886%	7,223	-79.652%
2025-04-30	0.365100	0.440000	0.355100	0.440000	-12.000%	3,058	-82.477%
2025-04-29	0.350000	0.499999	0.330000	0.499999	+16.279%	6,319	-84.580%
2025-04-28	0.379900	0.430000	0.370000	0.430000	+7.125%	1,037	-82.070%
2025-04-24	0.400000	0.402900	0.320201	0.401400	+2.923%	5,163	-80.792%
2025-04-23	0.430000	0.430000	0.315100	0.390000	+4.558%	6,609	-80.231%
2025-04-22	0.310001	0.372999	0.310001	0.372999	+14.417%	4,809	-79.330%
2025-04-17	0.460000	0.476834	0.300000	0.326000	-9.444%	36,895	-76.350%
2025-04-16	0.340000	0.380000	0.306000	0.360000	-2.703%	4,311	-78.583%
2025-04-15	0.370000	0.386700	0.300000	0.370000	-4.319%	20,222	-79.162%
2025-04-14	0.311000	0.386700	0.302000	0.386700	+4.514%	1,137	-80.062%
2025-04-10	0.387000	0.388500	0.300000	0.370000	-7.222%	6,004	-79.162%
2025-04-09	0.315000	0.398800	0.315000	0.398800	+5.113%	5,470	-80.667%
2025-04-08	0.388600	0.407000	0.315000	0.379400	+2.485%	4,161	-79.678%
2025-04-07	0.320100	0.388000	0.300000	0.370200	-5.077%	15,888	-79.173%
2025-04-04	0.350000	0.390000	0.320000	0.390000	+11.429%	4,517	-80.231%
2025-04-03	0.340000	0.350000	0.305000	0.350000	0.000%	6,403	-77.971%
2025-04-02	0.310000	0.350000	0.310000	0.350000	0.000%	234	-77.971%
2025-04-01	0.320000	0.425800	0.300000	0.350000	-17.840%	16,135	-77.971%
2025-03-31	0.360300	0.426000	0.343900	0.426000	-8.662%	1,707	-81.901%
2025-03-28	0.450600	0.466400	0.352000	0.466400	-1.082%	7,998	-83.469%
2025-03-27	0.500600	0.549200	0.420100	0.471500	-7.148%	1,768	-83.648%
2025-03-26	0.416900	0.572400	0.412000	0.507800	+1.764%	10,391	-84.817%
2025-03-25	0.419300	0.499000	0.409300	0.499000	0.000%	935	-84.549%
2025-03-24	0.424499	0.499000	0.424499	0.499000	+10.889%	434	-84.549%
2025-03-19	0.400000	0.454500	0.398000	0.450000	+10.294%	2,664	-82.867%
2025-03-18	0.360000	0.408000	0.350000	0.408000	+4.615%	1,824	-81.103%
2025-03-17	0.391599	0.420000	0.380000	0.390000	+0.853%	3,656	-80.231%
2025-03-14	0.366750	0.400000	0.328500	0.386700	+5.082%	4,593	-80.062%
2025-03-13	0.390000	0.390000	0.310000	0.368000	-7.769%	632	-79.049%
2025-03-12	0.437500	0.437500	0.388800	0.399000	-0.074%	501	-80.677%
2025-03-11	0.380200	0.463500	0.320200	0.399294	-9.251%	2,493	-80.691%
2025-03-10	0.350000	0.469099	0.315000	0.440000	-6.681%	3,898	-82.477%
2025-03-07	0.471500	0.471500	0.471500	0.471500	+7.257%	262	-83.648%
2025-03-06	0.400000	0.439600	0.359999	0.439600	+4.667%	5,615	-82.461%
2025-03-05	0.430000	0.430000	0.420000	0.420000	+10.526%	929	-81.643%
2025-03-04	0.351000	0.400000	0.351000	0.380000	-13.636%	6,725	-79.711%
2025-03-03	0.638000	0.640000	0.300000	0.439999	-20.000%	25,452	-82.477%
2025-02-28	0.660000	0.940000	0.410000	0.550000	-15.385%	48,393	-85.982%
2025-02-27	0.600000	0.950000	0.600000	0.650000	-17.722%	81,177	-88.138%
2025-02-26	0.770000	0.930500	0.588120	0.790000	+4.497%	181,808	-90.241%
2025-02-25	0.556200	0.910000	0.440000	0.756000	+2.439%	241,765	-89.802%
2025-02-24	0.634600	0.950000	0.515800	0.738000	+23.370%	9,191	-89.553%
2025-02-20	0.649999	0.650000	0.500000	0.598200	-7.756%	3,315	-87.111%
2025-02-19	0.650000	0.650000	0.530000	0.648500	+9.915%	1,457	-88.111%
2025-02-18	0.610000	0.844999	0.540000	0.589999	-21.333%	22,279	-86.932%
2025-02-14	0.760200	0.839700	0.640100	0.750000	0.000%	42,685	-89.720%
2025-02-13	0.781000	0.920000	0.710000	0.750000	+7.143%	81,773	-89.720%
2025-02-12	0.818900	0.823100	0.532900	0.700000	-17.228%	6,373	-88.986%
2025-02-11	0.707400	0.845700	0.707400	0.845700	+1.892%	331	-90.883%
2025-02-10	0.696000	0.857499	0.577800	0.830000	+5.330%	4,566	-90.711%
2025-02-07	0.810000	0.922450	0.707800	0.788001	-8.205%	3,608	-90.216%
2025-02-06	0.859399	0.946300	0.750000	0.858439	+1.482%	4,302	-91.019%
2025-02-05	0.900000	0.952100	0.752500	0.845900	+5.737%	6,337	-90.885%
2025-02-04	1.260000	1.260000	0.727000	0.800000	-1.235%	12,771	-90.363%
2025-02-03	0.810000	0.893218	0.810000	0.810000	+8.000%	1,910	-90.481%
2025-01-31	0.520000	1.350000	0.520000	0.750000	+44.259%	42,150	-89.720%
2025-01-30	0.491001	0.520000	0.491001	0.519900	-1.571%	2,302	-85.170%
2025-01-29	0.528200	0.528200	0.528200	0.528200	-14.281%	1,200	-85.403%
2025-01-28	0.580000	0.642800	0.406000	0.616200	-7.338%	2,632	-87.488%
2025-01-27	0.580000	0.665000	0.580000	0.665000	+14.596%	581	-88.406%
2025-01-24	0.682900	0.688900	0.580000	0.580300	-3.283%	3,744	-86.714%
2025-01-23	0.609329	0.689500	0.600000	0.600000	-13.043%	1,271	-87.150%
2025-01-21	0.700000	0.700000	0.612000	0.690000	-1.429%	13,925	-88.826%
2025-01-17	0.675000	0.880000	0.610200	0.700000	-7.895%	1,820	-88.986%
2025-01-16	0.760000	0.760000	0.540000	0.760000	0.000%	3,089	-89.855%
2025-01-15	0.900000	0.900000	0.760000	0.760000	+2.467%	4,015	-89.855%
2025-01-14	0.740000	1.010000	0.730000	0.741700	+0.230%	45,941	-89.605%
2025-01-13	0.970000	1.000000	0.710200	0.740000	-26.733%	8,585	-89.581%
2025-01-10	0.650000	1.060000	0.561900	1.010000	+80.357%	112,056	-92.366%
2025-01-08	0.655000	0.710000	0.360000	0.560000	-32.039%	42,633	-86.232%
2025-01-07	0.630000	0.887999	0.621000	0.823999	+5.641%	6,503	-90.643%
2025-01-06	1.470000	1.470000	0.600000	0.780000	-4.878%	18,932	-90.115%
2025-01-03	0.650000	1.070000	0.560000	0.820000	+20.447%	20,592	-90.598%
2025-01-02	0.900000	0.950000	0.651600	0.680800	-21.747%	24,696	-88.675%
2024-12-31	1.000000	1.100000	0.562000	0.870000	-11.952%	41,644	-91.138%
2024-12-30	1.470000	1.480000	0.820000	0.988100	-17.782%	83,007	-92.197%
2024-12-27	1.200000	1.480000	0.910000	1.201800	+12.318%	121,709	-93.585%
2024-12-26	0.980000	1.190000	0.786200	1.070000	+57.353%	243,005	-92.794%
2024-12-24	0.610000	1.000000	0.420000	0.680000	+75.892%	104,098	-88.662%
2024-12-23	0.510000	0.560000	0.360000	0.386600	-3.326%	39,128	-80.057%
2024-12-20	0.351000	0.470000	0.351000	0.399900	-20.020%	18,302	-80.720%
2024-12-19	0.363200	0.500000	0.311100	0.500000	+17.125%	18,209	-84.580%
2024-12-18	0.400200	0.500000	0.350000	0.426895	-6.342%	48,942	-81.939%
2024-12-17	0.570000	0.570000	0.361400	0.455800	-21.414%	46,284	-83.085%
2024-12-16	0.597699	0.597699	0.300000	0.580000	+5.455%	169,071	-86.707%
2024-12-13	0.480000	0.680000	0.461100	0.550000	+33.983%	179,629	-85.982%
2024-12-12	0.456000	0.740000	0.390000	0.410500	+77.706%	482,376	-81.218%
2024-12-11	0.150000	0.399300	0.141000	0.231000	+230.946%	587,989	-66.623%
2024-12-10	0.028900	0.069800	0.015000	0.069800	+134.228%	449,907	+10.458%
2024-12-06	0.026797	0.029800	0.026797	0.029800	+41.905%	1,900	+158.725%
2024-12-04	0.021001	0.021001	0.021000	0.021000	-34.169%	2,400	+267.143%
2024-11-29	0.031900	0.031900	0.031900	0.031900	+99.375%	312	+141.693%
2024-11-27	0.016000	0.016000	0.016000	0.016000	-33.884%	400	+381.875%
2024-11-26	0.015100	0.024200	0.015100	0.024200	-24.375%	2,400	+218.595%
2024-11-22	0.015000	0.032000	0.011900	0.032000	+175.862%	30,828	+140.938%
2024-11-21	0.015100	0.015100	0.010600	0.011600	-42.000%	39,804	+564.655%
2024-11-19	0.020300	0.020300	0.020000	0.020000	-32.320%	3,700	+285.500%
2024-11-05	0.032000	0.032000	0.029551	0.029551	-7.653%	4,225	+160.905%
2024-11-01	0.032000	0.032000	0.032000	0.032000	0.000%	2,600	+140.938%
2024-10-31	0.029700	0.035900	0.028000	0.032000	+7.023%	44,882	+140.938%
2024-10-30	0.029900	0.029900	0.029900	0.029900	+11.152%	2,500	+157.860%
2024-10-29	0.024200	0.029900	0.010400	0.026900	+16.450%	63,461	+186.617%
2024-10-28	0.023100	0.023100	0.023100	0.023100	-7.229%	302	+233.766%
2024-10-25	0.020100	0.024900	0.018800	0.024900	-19.417%	15,500	+209.639%
2024-10-24	0.031200	0.034700	0.030000	0.030900	+26.639%	9,209	+149.515%
2024-10-23	0.020000	0.026000	0.018999	0.024400	+37.853%	36,048	+215.984%
2024-10-22	0.020100	0.020100	0.017700	0.017700	-12.808%	5,176	+335.593%
2024-10-21	0.027800	0.027800	0.020300	0.020300	-1.885%	33,075	+279.803%
2024-10-18	0.026501	0.026501	0.020600	0.020690	-1.476%	26,862	+272.644%
2024-10-17	0.025100	0.025100	0.020897	0.021000	-38.953%	19,240	+267.143%
2024-10-16	0.034500	0.041600	0.034400	0.034400	0.000%	6,300	+124.128%
2024-10-15	0.026000	0.034400	0.026000	0.034400	+23.968%	61,410	+124.128%
2024-10-10	0.027749	0.027749	0.027749	0.027749	-20.717%	504	+177.848%
2024-10-08	0.035000	0.035000	0.035000	0.035000	-30.000%	662	+120.286%
2024-09-18	0.050000	0.065000	0.049984	0.050000	0.000%	110,302	+54.200%
2024-09-17	0.050000	0.050000	0.050000	0.050000	+148.756%	150	+54.200%
2024-09-12	0.035000	0.035001	0.020100	0.020100	-43.380%	8,300	+283.582%
2024-09-06	0.050000	0.050000	0.035500	0.035500	-29.703%	2,900	+117.183%
2024-08-30	0.050500	0.050500	0.050500	0.050500	0.000%	10,146	+52.673%
2024-08-29	0.040000	0.050500	0.040000	0.050500	+0.398%	71,763	+52.673%
2024-08-28	0.050500	0.050500	0.050000	0.050300	+0.600%	20,523	+53.280%
2024-08-27	0.049900	0.050000	0.049900	0.050000	-5.660%	11,708	+54.200%
2024-08-26	0.053000	0.053000	0.053000	0.053000	+40.584%	1,050	+45.472%
2024-08-22	0.053100	0.055000	0.037700	0.037700	-37.167%	1,492	+104.509%
2024-08-20	0.060000	0.060000	0.060000	0.060000	+41.057%	100	+28.500%
2024-08-06	0.042536	0.042536	0.042536	0.042536	-28.835%	144	+81.258%
2024-07-31	0.059771	0.059771	0.059771	0.059771	+34.619%	100	+28.992%
2024-07-12	0.044400	0.053800	0.044400	0.044400	-2.418%	1,102	+73.649%
2024-06-26	0.045500	0.045500	0.045500	0.045500	+0.885%	1,100	+69.451%
2024-06-12	0.045000	0.045101	0.045000	0.045101	-0.877%	3,000	+70.950%
2024-06-11	0.045400	0.045500	0.045400	0.045500	-35.000%	2,000	+69.451%
2024-06-03	0.070000	0.070000	0.070000	0.070000	0.000%	900	+10.143%
2024-05-31	0.069900	0.070000	0.050000	0.070000	0.000%	18,564	+10.143%
2024-05-30	0.040000	0.070000	0.040000	0.070000	+98.864%	10,232	+10.143%
2024-05-29	0.043100	0.043100	0.035200	0.035200	-29.600%	11,328	+119.034%
2024-05-28	0.050100	0.050100	0.050000	0.050000	-1.381%	1,000	+54.200%
2024-05-20	0.070000	0.070000	0.050100	0.050700	-27.561%	4,694	+52.071%
2024-05-17	0.110000	0.110000	0.069990	0.069990	-56.119%	3,092	+10.159%
2024-05-08	0.130000	0.159500	0.130000	0.159500	+19.835%	30,125	-51.661%
2024-05-07	0.133100	0.133100	0.133100	0.133100	-23.943%	395	-42.074%
2024-04-12	0.175000	0.175000	0.174900	0.175000	0.000%	6,128	-55.943%
2024-04-11	0.152500	0.175000	0.152500	0.175000	0.000%	6,730	-55.943%
2024-04-10	0.152500	0.175000	0.152500	0.175000	+14.754%	5,533	-55.943%
2024-04-09	0.152500	0.152500	0.130000	0.152500	+0.066%	1,698	-49.443%
2024-04-05	0.130000	0.152500	0.130000	0.152400	+17.231%	27,609	-49.409%
2024-04-04	0.150625	0.152500	0.130000	0.130000	-14.698%	10,080	-40.692%
2024-04-03	0.149500	0.152500	0.149500	0.152400	+8.779%	3,936	-49.409%
2024-04-01	0.152400	0.152400	0.140100	0.140100	-3.379%	2,310	-44.968%
2024-03-28	0.140000	0.152400	0.140000	0.145000	+3.571%	850	-46.828%
2024-03-27	0.110200	0.140000	0.110000	0.140000	-8.136%	2,947	-44.929%
2024-03-22	0.152400	0.152400	0.152400	0.152400	+8.857%	1,000	-49.409%
2024-03-21	0.140000	0.140000	0.140000	0.140000	+27.273%	100	-44.929%
2024-03-20	0.110100	0.152400	0.110000	0.110000	-27.316%	22,334	-29.909%
2024-03-14	0.152299	0.152400	0.151341	0.151341	+26.118%	6,788	-49.055%
2024-03-13	0.120100	0.120100	0.120000	0.120000	-18.919%	1,364	-35.750%
2024-02-29	0.148000	0.148000	0.148000	0.148000	-2.951%	1,280	-47.905%
2024-02-28	0.152500	0.152500	0.152500	0.152500	+37.264%	400	-49.443%
2024-02-27	0.152500	0.152500	0.111100	0.111100	-15.385%	1,000	-30.603%
2024-02-16	0.131300	0.131300	0.131300	0.131300	-0.766%	600	-41.280%
2024-02-15	0.152500	0.152500	0.110000	0.132313	-13.237%	8,100	-41.729%
2024-02-13	0.110000	0.152500	0.110000	0.152500	+38.636%	2,810	-49.443%
2024-02-08	0.110000	0.110000	0.110000	0.110000	-27.822%	800	-29.909%
2024-02-05	0.152200	0.152500	0.152200	0.152400	-11.963%	4,880	-49.409%
2024-01-31	0.173110	0.173110	0.173110	0.173110	+57.373%	100	-55.462%
2024-01-29	0.130000	0.130000	0.110000	0.110000	-26.667%	10,100	-29.909%
2024-01-26	0.150000	0.150000	0.150000	0.150000	0.000%	100	-48.600%
2024-01-25	0.120000	0.150000	0.120000	0.150000	+50.000%	200	-48.600%
2024-01-24	0.110000	0.110000	0.100000	0.100000	-14.252%	1,000	-22.900%
2024-01-23	0.116621	0.116621	0.116621	0.116621	-22.253%	150	-33.888%
2024-01-17	0.150000	0.150000	0.150000	0.150000	+25.000%	100	-48.600%
2024-01-12	0.150000	0.150000	0.120000	0.120000	0.000%	720	-35.750%
2024-01-10	0.142700	0.150000	0.120000	0.120000	-7.692%	2,990	-35.750%
2024-01-04	0.130000	0.130000	0.130000	0.130000	-13.333%	126	-40.692%
2024-01-03	0.139899	0.150000	0.110000	0.150000	+8.696%	29,954	-48.600%
2023-12-29	0.140000	0.140000	0.138000	0.138000	+25.455%	5,504	-44.130%
2023-12-27	0.110000	0.110000	0.110000	0.110000	0.000%	984	-29.909%
2023-12-26	0.100000	0.140000	0.100000	0.110000	-37.500%	3,899	-29.909%
2023-12-12	0.170000	0.179700	0.170000	0.176000	+35.385%	1,001	-56.193%
2023-12-04	0.130000	0.130000	0.130000	0.130000	-27.374%	100	-40.692%
2023-12-01	0.100000	0.179900	0.100000	0.179000	+79.000%	5,163	-56.927%
2023-11-30	0.110000	0.110000	0.100000	0.100000	-23.077%	1,424	-22.900%
2023-11-29	0.130000	0.130000	0.130000	0.130000	-27.778%	104	-40.692%
2023-11-24	0.160000	0.180200	0.160000	0.180000	-10.000%	1,190	-57.167%
2023-11-22	0.200000	0.200000	0.150000	0.200000	+93.798%	3,193	-61.450%
2023-11-21	0.130000	0.130000	0.100000	0.103200	-56.802%	5,208	-25.291%
2023-11-20	0.238900	0.238900	0.238900	0.238900	+59.267%	100	-67.727%
2023-11-14	0.150000	0.150000	0.150000	0.150000	-36.306%	585	-48.600%
2023-10-31	0.235500	0.235500	0.235500	0.235500	+34.725%	197	-67.261%
2023-10-30	0.174800	0.174800	0.174800	0.174800	-4.324%	104	-55.892%
2023-10-25	0.194200	0.214200	0.174100	0.182700	-8.650%	6,100	-57.800%
2023-10-06	0.200000	0.200000	0.200000	0.200000	0.000%	1,153	-61.450%
2023-10-05	0.200000	0.200000	0.200000	0.200000	-4.762%	489	-61.450%
2023-10-04	0.256000	0.256000	0.210000	0.210000	-4.545%	394	-63.286%
2023-10-02	0.220000	0.261000	0.170000	0.220000	-10.094%	2,267	-64.955%
2023-09-29	0.244700	0.244700	0.244700	0.244700	+6.391%	268	-68.492%
2023-09-28	0.230000	0.260000	0.123000	0.230000	+34.346%	3,807	-66.478%
2023-09-25	0.230000	0.230000	0.171200	0.171200	-44.774%	1,000	-54.965%

.dark-mode .PRf0qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRf0qd{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGWAmplitech Group, Inc. Warrantsstock NASDAQ

AMPGW
Amplitech Group, Inc. Warrants
stock NASDAQ