Dark

AMPGW
Amplitech Group, Inc. Warrants
stock NASDAQ Warrant

At Close

May 9, 2025 9:50:09 AM EDT

0.3500USD-25.495%(-0.1198)11,593

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:16:30 AM EDT

0.4800USD+2.149%(+0.0101)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.35000000	0.50000000	0.30000000	0.39340000	-16.280%	11,593	0.000%
2025-05-08	0.39000000	0.46990000	0.38900000	0.46990000	+11.483%	899	-16.280%
2025-05-07	0.39000000	0.50000000	0.33000000	0.42150000	+13.246%	3,529	-6.667%
2025-05-06	0.34000000	0.37220000	0.31380000	0.37220000	-10.031%	1,700	+5.696%
2025-05-05	0.39600000	0.46570000	0.33300000	0.41370000	-1.500%	17,409	-4.907%
2025-05-02	0.35620000	0.42000000	0.32000000	0.42000000	+10.847%	1,719	-6.333%
2025-05-01	0.42510000	0.49999900	0.31000000	0.37890000	-13.886%	7,223	+3.827%
2025-04-30	0.36510000	0.44000000	0.35510000	0.44000000	-12.000%	3,058	-10.591%
2025-04-29	0.35000000	0.49999900	0.33000000	0.49999900	+16.279%	6,319	-21.320%
2025-04-28	0.37990000	0.43000000	0.37000000	0.43000000	+7.125%	1,037	-8.512%
2025-04-24	0.40000000	0.40290000	0.32020100	0.40140000	+2.923%	5,163	-1.993%
2025-04-23	0.43000000	0.43000000	0.31510000	0.39000000	+4.558%	6,609	+0.872%
2025-04-22	0.31000100	0.37299900	0.31000100	0.37299900	+14.417%	4,809	+5.469%
2025-04-17	0.46000000	0.47683400	0.30000000	0.32600000	-9.444%	36,895	+20.675%
2025-04-16	0.34000000	0.38000000	0.30600000	0.36000000	-2.703%	4,311	+9.278%
2025-04-15	0.37000000	0.38670000	0.30000000	0.37000000	-4.319%	20,222	+6.324%
2025-04-14	0.31100000	0.38670000	0.30200000	0.38670000	+4.514%	1,137	+1.733%
2025-04-10	0.38700000	0.38850000	0.30000000	0.37000000	-7.222%	6,004	+6.324%
2025-04-09	0.31500000	0.39880000	0.31500000	0.39880000	+5.113%	5,470	-1.354%
2025-04-08	0.38860000	0.40700000	0.31500000	0.37940000	+2.485%	4,161	+3.690%
2025-04-07	0.32010000	0.38800000	0.30000000	0.37020000	-5.077%	15,888	+6.267%
2025-04-04	0.35000000	0.39000000	0.32000000	0.39000000	+11.429%	4,517	+0.872%
2025-04-03	0.34000000	0.35000000	0.30500000	0.35000000	0.000%	6,403	+12.400%
2025-04-02	0.31000000	0.35000000	0.31000000	0.35000000	0.000%	234	+12.400%
2025-04-01	0.32000000	0.42580000	0.30000000	0.35000000	-17.840%	16,135	+12.400%
2025-03-31	0.36030000	0.42600000	0.34390000	0.42600000	-8.662%	1,707	-7.653%
2025-03-28	0.45060000	0.46640000	0.35200000	0.46640000	-1.082%	7,998	-15.652%
2025-03-27	0.50060000	0.54920000	0.42010000	0.47150000	-7.148%	1,768	-16.564%
2025-03-26	0.41690000	0.57240000	0.41200000	0.50780000	+1.764%	10,391	-22.529%
2025-03-25	0.41930000	0.49900000	0.40930000	0.49900000	0.000%	935	-21.162%
2025-03-24	0.42449900	0.49900000	0.42449900	0.49900000	+10.889%	434	-21.162%
2025-03-19	0.40000000	0.45450000	0.39800000	0.45000000	+10.294%	2,664	-12.578%
2025-03-18	0.36000000	0.40800000	0.35000000	0.40800000	+4.615%	1,824	-3.578%
2025-03-17	0.39159900	0.42000000	0.38000000	0.39000000	+0.853%	3,656	+0.872%
2025-03-14	0.36675000	0.40000000	0.32850000	0.38670000	+5.082%	4,593	+1.733%
2025-03-13	0.39000000	0.39000000	0.31000000	0.36800000	-7.769%	632	+6.902%
2025-03-12	0.43750000	0.43750000	0.38880000	0.39900000	-0.074%	501	-1.404%
2025-03-11	0.38020000	0.46350000	0.32020000	0.39929400	-9.251%	2,493	-1.476%
2025-03-10	0.35000000	0.46909900	0.31500000	0.44000000	-6.681%	3,898	-10.591%
2025-03-07	0.47150000	0.47150000	0.47150000	0.47150000	+7.257%	262	-16.564%
2025-03-06	0.40000000	0.43960000	0.35999900	0.43960000	+4.667%	5,615	-10.510%
2025-03-05	0.43000000	0.43000000	0.42000000	0.42000000	+10.526%	929	-6.333%
2025-03-04	0.35100000	0.40000000	0.35100000	0.38000000	-13.636%	6,725	+3.526%
2025-03-03	0.63800000	0.64000000	0.30000000	0.43999900	-20.000%	25,452	-10.591%
2025-02-28	0.66000000	0.94000000	0.41000000	0.55000000	-15.385%	48,393	-28.473%
2025-02-27	0.60000000	0.95000000	0.60000000	0.65000000	-17.722%	81,177	-39.477%
2025-02-26	0.77000000	0.93050000	0.58812000	0.79000000	+4.497%	181,808	-50.203%
2025-02-25	0.55620000	0.91000000	0.44000000	0.75600000	+2.439%	241,765	-47.963%
2025-02-24	0.63460000	0.95000000	0.51580000	0.73800000	+23.370%	9,191	-46.694%
2025-02-20	0.64999900	0.65000000	0.50000000	0.59820000	-7.756%	3,315	-34.236%
2025-02-19	0.65000000	0.65000000	0.53000000	0.64850000	+9.915%	1,457	-39.337%
2025-02-18	0.61000000	0.84499900	0.54000000	0.58999900	-21.333%	22,279	-33.322%
2025-02-14	0.76020000	0.83970000	0.64010000	0.75000000	0.000%	42,685	-47.547%
2025-02-13	0.78100000	0.92000000	0.71000000	0.75000000	+7.143%	81,773	-47.547%
2025-02-12	0.81890000	0.82310000	0.53290000	0.70000000	-17.228%	6,373	-43.800%
2025-02-11	0.70740000	0.84570000	0.70740000	0.84570000	+1.892%	331	-53.482%
2025-02-10	0.69600000	0.85749900	0.57780000	0.83000000	+5.330%	4,566	-52.602%
2025-02-07	0.81000000	0.92245000	0.70780000	0.78800100	-8.205%	3,608	-50.076%
2025-02-06	0.85939900	0.94630000	0.75000000	0.85843900	+1.482%	4,302	-54.173%
2025-02-05	0.90000000	0.95210000	0.75250000	0.84590000	+5.737%	6,337	-53.493%
2025-02-04	1.26000000	1.26000000	0.72700000	0.80000000	-1.235%	12,771	-50.825%
2025-02-03	0.81000000	0.89321800	0.81000000	0.81000000	+8.000%	1,910	-51.432%
2025-01-31	0.52000000	1.35000000	0.52000000	0.75000000	+44.259%	42,150	-47.547%
2025-01-30	0.49100100	0.52000000	0.49100100	0.51990000	-1.571%	2,302	-24.332%
2025-01-29	0.52820000	0.52820000	0.52820000	0.52820000	-14.281%	1,200	-25.521%
2025-01-28	0.58000000	0.64280000	0.40600000	0.61620000	-7.338%	2,632	-36.157%
2025-01-27	0.58000000	0.66500000	0.58000000	0.66500000	+14.596%	581	-40.842%
2025-01-24	0.68290000	0.68890000	0.58000000	0.58030000	-3.283%	3,744	-32.207%
2025-01-23	0.60932900	0.68950000	0.60000000	0.60000000	-13.043%	1,271	-34.433%
2025-01-21	0.70000000	0.70000000	0.61200000	0.69000000	-1.429%	13,925	-42.986%
2025-01-17	0.67500000	0.88000000	0.61020000	0.70000000	-7.895%	1,820	-43.800%
2025-01-16	0.76000000	0.76000000	0.54000000	0.76000000	0.000%	3,089	-48.237%
2025-01-15	0.90000000	0.90000000	0.76000000	0.76000000	+2.467%	4,015	-48.237%
2025-01-14	0.74000000	1.01000000	0.73000000	0.74170000	+0.230%	45,941	-46.960%
2025-01-13	0.97000000	1.00000000	0.71020000	0.74000000	-26.733%	8,585	-46.838%
2025-01-10	0.65000000	1.06000000	0.56190000	1.01000000	+80.357%	112,056	-61.050%
2025-01-08	0.65500000	0.71000000	0.36000000	0.56000000	-32.039%	42,633	-29.750%
2025-01-07	0.63000000	0.88799900	0.62100000	0.82399900	+5.641%	6,503	-52.257%
2025-01-06	1.47000000	1.47000000	0.60000000	0.78000000	-4.878%	18,932	-49.564%
2025-01-03	0.65000000	1.07000000	0.56000000	0.82000000	+20.447%	20,592	-52.024%
2025-01-02	0.90000000	0.95000000	0.65160000	0.68080000	-21.747%	24,696	-42.215%
2024-12-31	1.00000000	1.10000000	0.56200000	0.87000000	-11.952%	41,644	-54.782%
2024-12-30	1.47000000	1.48000000	0.82000000	0.98810000	-17.782%	83,007	-60.186%
2024-12-27	1.20000000	1.48000000	0.91000000	1.20180000	+12.318%	121,709	-67.266%
2024-12-26	0.98000000	1.19000000	0.78620000	1.07000000	+57.353%	243,005	-63.234%
2024-12-24	0.61000000	1.00000000	0.42000000	0.68000000	+75.892%	104,098	-42.147%
2024-12-23	0.51000000	0.56000000	0.36000000	0.38660000	-3.326%	39,128	+1.759%
2024-12-20	0.35100000	0.47000000	0.35100000	0.39990000	-20.020%	18,302	-1.625%
2024-12-19	0.36320000	0.50000000	0.31110000	0.50000000	+17.125%	18,209	-21.320%
2024-12-18	0.40020000	0.50000000	0.35000000	0.42689500	-6.342%	48,942	-7.846%
2024-12-17	0.57000000	0.57000000	0.36140000	0.45580000	-21.414%	46,284	-13.690%
2024-12-16	0.59769900	0.59769900	0.30000000	0.58000000	+5.455%	169,071	-32.172%
2024-12-13	0.48000000	0.68000000	0.46110000	0.55000000	+33.983%	179,629	-28.473%
2024-12-12	0.45600000	0.74000000	0.39000000	0.41050000	+77.706%	482,376	-4.166%
2024-12-11	0.15000000	0.39930000	0.14100000	0.23100000	+230.946%	587,989	+70.303%
2024-12-10	0.02890000	0.06980000	0.01500000	0.06980000	+134.228%	449,907	+463.610%
2024-12-06	0.02679700	0.02980000	0.02679700	0.02980000	+41.905%	1,900	+1,220.134%
2024-12-04	0.02100100	0.02100100	0.02100000	0.02100000	-34.169%	2,400	+1,773.333%
2024-11-29	0.03190000	0.03190000	0.03190000	0.03190000	+99.375%	312	+1,133.229%
2024-11-27	0.01600000	0.01600000	0.01600000	0.01600000	-33.884%	400	+2,358.750%
2024-11-26	0.01510000	0.02420000	0.01510000	0.02420000	-24.375%	2,400	+1,525.620%
2024-11-22	0.01500000	0.03200000	0.01190000	0.03200000	+175.862%	30,828	+1,129.375%
2024-11-21	0.01510000	0.01510000	0.01060000	0.01160000	-42.000%	39,804	+3,291.379%
2024-11-19	0.02030000	0.02030000	0.02000000	0.02000000	-32.320%	3,700	+1,867.000%
2024-11-05	0.03200000	0.03200000	0.02955100	0.02955100	-7.653%	4,225	+1,231.258%
2024-11-01	0.03200000	0.03200000	0.03200000	0.03200000	0.000%	2,600	+1,129.375%
2024-10-31	0.02970000	0.03590000	0.02800000	0.03200000	+7.023%	44,882	+1,129.375%
2024-10-30	0.02990000	0.02990000	0.02990000	0.02990000	+11.152%	2,500	+1,215.719%
2024-10-29	0.02420000	0.02990000	0.01040000	0.02690000	+16.450%	63,461	+1,362.454%
2024-10-28	0.02310000	0.02310000	0.02310000	0.02310000	-7.229%	302	+1,603.030%
2024-10-25	0.02010000	0.02490000	0.01880000	0.02490000	-19.417%	15,500	+1,479.920%
2024-10-24	0.03120000	0.03470000	0.03000000	0.03090000	+26.639%	9,209	+1,173.139%
2024-10-23	0.02000000	0.02600000	0.01899900	0.02440000	+37.853%	36,048	+1,512.295%
2024-10-22	0.02010000	0.02010000	0.01770000	0.01770000	-12.808%	5,176	+2,122.599%
2024-10-21	0.02780000	0.02780000	0.02030000	0.02030000	-1.885%	33,075	+1,837.931%
2024-10-18	0.02650100	0.02650100	0.02060000	0.02069000	-1.476%	26,862	+1,801.402%
2024-10-17	0.02510000	0.02510000	0.02089700	0.02100000	-38.953%	19,240	+1,773.333%
2024-10-16	0.03450000	0.04160000	0.03440000	0.03440000	0.000%	6,300	+1,043.605%
2024-10-15	0.02600000	0.03440000	0.02600000	0.03440000	+23.968%	61,410	+1,043.605%
2024-10-10	0.02774900	0.02774900	0.02774900	0.02774900	-20.717%	504	+1,317.709%
2024-10-08	0.03500000	0.03500000	0.03500000	0.03500000	-30.000%	662	+1,024.000%
2024-09-18	0.05000000	0.06500000	0.04998400	0.05000000	0.000%	110,302	+686.800%
2024-09-17	0.05000000	0.05000000	0.05000000	0.05000000	+148.756%	150	+686.800%
2024-09-12	0.03500000	0.03500100	0.02010000	0.02010000	-43.380%	8,300	+1,857.214%
2024-09-06	0.05000000	0.05000000	0.03550000	0.03550000	-29.703%	2,900	+1,008.169%
2024-08-30	0.05050000	0.05050000	0.05050000	0.05050000	0.000%	10,146	+679.010%
2024-08-29	0.04000000	0.05050000	0.04000000	0.05050000	+0.398%	71,763	+679.010%
2024-08-28	0.05050000	0.05050000	0.05000000	0.05030000	+0.600%	20,523	+682.107%
2024-08-27	0.04990000	0.05000000	0.04990000	0.05000000	-5.660%	11,708	+686.800%
2024-08-26	0.05300000	0.05300000	0.05300000	0.05300000	+40.584%	1,050	+642.264%
2024-08-22	0.05310000	0.05500000	0.03770000	0.03770000	-37.167%	1,492	+943.501%
2024-08-20	0.06000000	0.06000000	0.06000000	0.06000000	+41.057%	100	+555.667%
2024-08-06	0.04253600	0.04253600	0.04253600	0.04253600	-28.835%	144	+824.864%
2024-07-31	0.05977100	0.05977100	0.05977100	0.05977100	+34.619%	100	+558.179%
2024-07-12	0.04440000	0.05380000	0.04440000	0.04440000	-2.418%	1,102	+786.036%
2024-06-26	0.04550000	0.04550000	0.04550000	0.04550000	+0.885%	1,100	+764.615%
2024-06-12	0.04500000	0.04510100	0.04500000	0.04510100	-0.877%	3,000	+772.264%
2024-06-11	0.04540000	0.04550000	0.04540000	0.04550000	-35.000%	2,000	+764.615%
2024-06-03	0.07000000	0.07000000	0.07000000	0.07000000	0.000%	900	+462.000%
2024-05-31	0.06990000	0.07000000	0.05000000	0.07000000	0.000%	18,564	+462.000%
2024-05-30	0.04000000	0.07000000	0.04000000	0.07000000	+98.864%	10,232	+462.000%
2024-05-29	0.04310000	0.04310000	0.03520000	0.03520000	-29.600%	11,328	+1,017.614%
2024-05-28	0.05010000	0.05010000	0.05000000	0.05000000	-1.381%	1,000	+686.800%
2024-05-20	0.07000000	0.07000000	0.05010000	0.05070000	-27.561%	4,694	+675.937%
2024-05-17	0.11000000	0.11000000	0.06999000	0.06999000	-56.119%	3,092	+462.080%
2024-05-08	0.13000000	0.15950000	0.13000000	0.15950000	+19.835%	30,125	+146.646%
2024-05-07	0.13310000	0.13310000	0.13310000	0.13310000	-23.943%	395	+195.567%
2024-04-12	0.17500000	0.17500000	0.17490000	0.17500000	0.000%	6,128	+124.800%
2024-04-11	0.15250000	0.17500000	0.15250000	0.17500000	0.000%	6,730	+124.800%
2024-04-10	0.15250000	0.17500000	0.15250000	0.17500000	+14.754%	5,533	+124.800%
2024-04-09	0.15250000	0.15250000	0.13000000	0.15250000	+0.066%	1,698	+157.967%
2024-04-05	0.13000000	0.15250000	0.13000000	0.15240000	+17.231%	27,609	+158.136%
2024-04-04	0.15062500	0.15250000	0.13000000	0.13000000	-14.698%	10,080	+202.615%
2024-04-03	0.14950000	0.15250000	0.14950000	0.15240000	+8.779%	3,936	+158.136%
2024-04-01	0.15240000	0.15240000	0.14010000	0.14010000	-3.379%	2,310	+180.799%
2024-03-28	0.14000000	0.15240000	0.14000000	0.14500000	+3.571%	850	+171.310%
2024-03-27	0.11020000	0.14000000	0.11000000	0.14000000	-8.136%	2,947	+181.000%
2024-03-22	0.15240000	0.15240000	0.15240000	0.15240000	+8.857%	1,000	+158.136%
2024-03-21	0.14000000	0.14000000	0.14000000	0.14000000	+27.273%	100	+181.000%
2024-03-20	0.11010000	0.15240000	0.11000000	0.11000000	-27.316%	22,334	+257.636%
2024-03-14	0.15229900	0.15240000	0.15134100	0.15134100	+26.118%	6,788	+159.943%
2024-03-13	0.12010000	0.12010000	0.12000000	0.12000000	-18.919%	1,364	+227.833%
2024-02-29	0.14800000	0.14800000	0.14800000	0.14800000	-2.951%	1,280	+165.811%
2024-02-28	0.15250000	0.15250000	0.15250000	0.15250000	+37.264%	400	+157.967%
2024-02-27	0.15250000	0.15250000	0.11110000	0.11110000	-15.385%	1,000	+254.095%
2024-02-16	0.13130000	0.13130000	0.13130000	0.13130000	-0.766%	600	+199.619%
2024-02-15	0.15250000	0.15250000	0.11000000	0.13231300	-13.237%	8,100	+197.325%
2024-02-13	0.11000000	0.15250000	0.11000000	0.15250000	+38.636%	2,810	+157.967%
2024-02-08	0.11000000	0.11000000	0.11000000	0.11000000	-27.822%	800	+257.636%
2024-02-05	0.15220000	0.15250000	0.15220000	0.15240000	-11.963%	4,880	+158.136%
2024-01-31	0.17311000	0.17311000	0.17311000	0.17311000	+57.373%	100	+127.254%
2024-01-29	0.13000000	0.13000000	0.11000000	0.11000000	-26.667%	10,100	+257.636%
2024-01-26	0.15000000	0.15000000	0.15000000	0.15000000	0.000%	100	+162.267%
2024-01-25	0.12000000	0.15000000	0.12000000	0.15000000	+50.000%	200	+162.267%
2024-01-24	0.11000000	0.11000000	0.10000000	0.10000000	-14.252%	1,000	+293.400%
2024-01-23	0.11662100	0.11662100	0.11662100	0.11662100	-22.253%	150	+237.332%
2024-01-17	0.15000000	0.15000000	0.15000000	0.15000000	+25.000%	100	+162.267%
2024-01-12	0.15000000	0.15000000	0.12000000	0.12000000	0.000%	720	+227.833%
2024-01-10	0.14270000	0.15000000	0.12000000	0.12000000	-7.692%	2,990	+227.833%
2024-01-04	0.13000000	0.13000000	0.13000000	0.13000000	-13.333%	126	+202.615%
2024-01-03	0.13989900	0.15000000	0.11000000	0.15000000	+8.696%	29,954	+162.267%
2023-12-29	0.14000000	0.14000000	0.13800000	0.13800000	+25.455%	5,504	+185.072%
2023-12-27	0.11000000	0.11000000	0.11000000	0.11000000	0.000%	984	+257.636%
2023-12-26	0.10000000	0.14000000	0.10000000	0.11000000	-37.500%	3,899	+257.636%
2023-12-12	0.17000000	0.17970000	0.17000000	0.17600000	+35.385%	1,001	+123.523%
2023-12-04	0.13000000	0.13000000	0.13000000	0.13000000	-27.374%	100	+202.615%
2023-12-01	0.10000000	0.17990000	0.10000000	0.17900000	+79.000%	5,163	+119.777%
2023-11-30	0.11000000	0.11000000	0.10000000	0.10000000	-23.077%	1,424	+293.400%
2023-11-29	0.13000000	0.13000000	0.13000000	0.13000000	-27.778%	104	+202.615%
2023-11-24	0.16000000	0.18020000	0.16000000	0.18000000	-10.000%	1,190	+118.556%
2023-11-22	0.20000000	0.20000000	0.15000000	0.20000000	+93.798%	3,193	+96.700%
2023-11-21	0.13000000	0.13000000	0.10000000	0.10320000	-56.802%	5,208	+281.202%
2023-11-20	0.23890000	0.23890000	0.23890000	0.23890000	+59.267%	100	+64.671%
2023-11-14	0.15000000	0.15000000	0.15000000	0.15000000	-36.306%	585	+162.267%
2023-10-31	0.23550000	0.23550000	0.23550000	0.23550000	+34.725%	197	+67.049%
2023-10-30	0.17480000	0.17480000	0.17480000	0.17480000	-4.324%	104	+125.057%
2023-10-25	0.19420000	0.21420000	0.17410000	0.18270000	-8.650%	6,100	+115.326%
2023-10-06	0.20000000	0.20000000	0.20000000	0.20000000	0.000%	1,153	+96.700%
2023-10-05	0.20000000	0.20000000	0.20000000	0.20000000	-4.762%	489	+96.700%
2023-10-04	0.25600000	0.25600000	0.21000000	0.21000000	-4.545%	394	+87.333%
2023-10-02	0.22000000	0.26100000	0.17000000	0.22000000	-10.094%	2,267	+78.818%
2023-09-29	0.24470000	0.24470000	0.24470000	0.24470000	+6.391%	268	+60.768%
2023-09-28	0.23000000	0.26000000	0.12300000	0.23000000	+34.346%	3,807	+71.043%
2023-09-25	0.23000000	0.23000000	0.17120000	0.17120000	-44.774%	1,000	+129.790%
2023-09-20	0.31000000	0.31000000	0.31000000	0.31000000	+28.099%	161	+26.903%
2023-09-19	0.24760000	0.26200000	0.07770000	0.24200000	-20.106%	4,159	+62.562%
2023-09-15	0.30290000	0.30290000	0.30290000	0.30290000	-0.033%	220	+29.878%
2023-09-08	0.14110000	0.30300000	0.14000000	0.30300000	+5.208%	1,112	+29.835%
2023-09-07	0.28800000	0.28800000	0.28800000	0.28800000	-10.000%	1	+36.597%
2023-08-30	0.32000000	0.32000000	0.32000000	0.32000000	+7.167%	101	+22.938%
2023-08-29	0.29870000	0.29870000	0.29860000	0.29860000	-16.592%	491	+31.748%
2023-08-25	0.29900000	0.35800000	0.29900000	0.35800000	+153.901%	1,314	+9.888%
2023-08-24	0.20100000	0.33650000	0.06200000	0.14100000	-64.925%	1,183	+179.007%
2023-08-10	0.27000000	0.40199900	0.27000000	0.40199900	+0.954%	1,001	-2.139%
2023-08-09	0.39820000	0.39820000	0.39820000	0.39820000	+10.611%	483	-1.205%
2023-08-08	0.50885000	0.50885000	0.18710000	0.36000000	-14.265%	9,701	+9.278%
2023-08-07	0.44999900	0.45640000	0.33200000	0.41990000	+5.476%	701	-6.311%
2023-08-04	0.40545000	0.40545000	0.38110000	0.39810000	-9.523%	532	-1.181%
2023-07-25	0.44000000	0.44000000	0.44000000	0.44000000	-2.222%	201	-10.591%
2023-07-24	0.33750000	0.45000000	0.32000000	0.45000000	+16.868%	2,441	-12.578%
2023-07-21	0.35570000	0.38750000	0.34000000	0.38504900	-1.016%	12,711	+2.169%
2023-07-20	0.31510000	0.38900000	0.31510000	0.38900000	-5.122%	2,182	+1.131%
2023-07-19	0.32110000	0.43740000	0.31000000	0.41000000	-8.889%	5,748	-4.049%
2023-07-14	0.49900000	0.49900000	0.31000000	0.45000000	+0.446%	2,350	-12.578%
2023-07-13	0.41800000	0.53000000	0.41800000	0.44800000	+6.667%	12,249	-12.188%
2023-07-10	0.40000000	0.42000000	0.40000000	0.42000000	+1.449%	1,474	-6.333%
2023-06-30	0.30000000	0.41400000	0.30000000	0.41400000	+6.427%	1,201	-4.976%
2023-06-28	0.38900000	0.38900000	0.38900000	0.38900000	+5.135%	106	+1.131%
2023-06-27	0.37000000	0.37000000	0.37000000	0.37000000	0.000%	157	+6.324%
2023-06-22	0.28000000	0.37000000	0.28000000	0.37000000	-5.732%	1,420	+6.324%
2023-06-21	0.41040000	0.41040000	0.30690000	0.39250000	-16.115%	4,881	+0.229%
2023-06-20	0.47000000	0.51990000	0.44100000	0.46790000	+11.405%	1,235	-15.922%
2023-06-16	0.43780000	0.45400000	0.40000000	0.42000000	-7.692%	2,306	-6.333%
2023-06-15	0.54980000	0.54980000	0.25400000	0.45500000	+1.111%	3,645	-13.538%
2023-06-14	0.36000000	0.58990000	0.36000000	0.44999900	+34.771%	15,698	-12.578%
2023-06-09	0.33390000	0.33390000	0.33390000	0.33390000	-2.454%	303	+17.820%
2023-06-08	0.33900000	0.34230000	0.29000000	0.34230000	+3.790%	3,603	+14.928%
2023-06-07	0.31980000	0.32980000	0.31980000	0.32980000	+8.380%	603	+19.284%
2023-06-02	0.33380000	0.38980000	0.28980000	0.30430000	+2.562%	2,907	+29.280%
2023-06-01	0.25220000	0.39820000	0.25000000	0.29670000	-22.330%	75,230	+32.592%
2023-05-30	0.26370000	0.40000000	0.25000000	0.38200000	+36.429%	2,450	+2.984%
2023-05-26	0.26000000	0.35000000	0.26000000	0.28000000	-27.835%	2,667	+40.500%
2023-05-25	0.40300000	0.46000000	0.32250000	0.38800000	-13.778%	5,109	+1.392%
2023-05-24	0.38450000	0.58000000	0.37480000	0.45000000	+6.007%	17,270	-12.578%
2023-05-23	0.39100000	0.42450100	0.35000100	0.42450100	-15.168%	1,648	-7.326%
2023-05-22	0.35010000	0.51000000	0.35010000	0.50040000	+42.971%	3,270	-21.383%
2023-05-19	0.50000000	0.58010000	0.35000000	0.35000000	+2.971%	2,384	+12.400%
2023-05-18	0.40500000	0.57180000	0.33990000	0.33990000	-16.074%	2,317	+15.740%
2023-05-17	0.32000000	0.43500000	0.25000000	0.40500000	-1.220%	21,153	-2.864%
2023-05-16	0.37000000	0.41750100	0.34740000	0.41000000	+20.588%	5,427	-4.049%
2023-05-15	0.38000000	0.43000000	0.30280000	0.34000000	-19.048%	9,276	+15.706%
2023-05-12	0.40160000	0.43250000	0.40000000	0.42000000	-6.563%	6,630	-6.333%
2023-05-11	0.42650000	0.44950100	0.42650000	0.44950100	-25.083%	400	-12.481%
2023-05-10	0.60000000	0.60000000	0.60000000	0.60000000	0.000%	100	-34.433%
2023-05-09	0.58370000	0.60000000	0.58370000	0.60000000	+0.017%	436	-34.433%
2023-05-05	0.69060000	0.75710000	0.51000000	0.59990000	+7.683%	16,447	-34.422%
2023-05-04	0.50000000	0.75000000	0.45010000	0.55710000	-7.467%	54,615	-29.384%
2023-05-03	0.50000000	0.60205300	0.45010000	0.60205300	-0.471%	2,700	-34.657%
2023-05-02	0.45010000	0.66390000	0.45010000	0.60490000	+4.917%	2,347	-34.964%
2023-05-01	0.57655000	0.57655000	0.45010000	0.57655000	-2.280%	2,220	-31.767%
2023-04-19	0.68000100	0.68000100	0.59000000	0.59000000	+1.201%	1,800	-33.322%
2023-04-18	0.53000000	0.58299900	0.46010000	0.58299900	+10.000%	2,501	-32.521%
2023-04-17	0.55000000	0.60000000	0.45000000	0.53000000	-14.461%	7,972	-25.774%
2023-04-14	0.40000000	0.61960000	0.40000000	0.61960000	+51.782%	4,615	-36.507%
2023-04-13	0.40000000	0.41730000	0.40000000	0.40821800	+2.055%	4,100	-3.630%
2023-04-12	0.40020000	0.41010000	0.39000000	0.40000000	-0.025%	8,158	-1.650%
2023-04-11	0.38160000	0.40821800	0.38160000	0.40010000	-4.122%	3,432	-1.675%
2023-04-10	0.35000000	0.41730000	0.35000000	0.41730000	+4.325%	3,000	-5.727%
2023-04-06	0.35190000	0.40000000	0.35000000	0.40000000	+4.721%	11,788	-1.650%
2023-04-05	0.35010100	0.38196800	0.35000000	0.38196800	+9.103%	1,400	+2.993%
2023-04-04	0.35010000	0.35010000	0.35010000	0.35010000	+0.029%	100	+12.368%
2023-04-03	0.35000000	0.41740000	0.35000000	0.35000000	-11.392%	6,154	+12.400%
2023-03-31	0.42499900	0.42499900	0.37249900	0.39499900	+0.126%	1,166	-0.405%
2023-03-30	0.39450000	0.39450000	0.39450000	0.39450000	+12.714%	100	-0.279%
2023-03-29	0.35000000	0.35000000	0.35000000	0.35000000	-10.766%	106	+12.400%
2023-03-28	0.43890000	0.43890000	0.35000000	0.39222800	+8.952%	1,500	+0.299%
2023-03-24	0.36000000	0.36000000	0.36000000	0.36000000	-16.667%	100	+9.278%
2023-03-21	0.35010100	0.48710000	0.35010100	0.43200000	+6.577%	1,179	-8.935%
2023-03-20	0.37000000	0.40534100	0.37000000	0.40534100	+2.114%	2,000	-2.946%
2023-03-17	0.39694900	0.39694900	0.39694900	0.39694900	-6.358%	600	-0.894%
2023-03-16	0.40100000	0.42390000	0.37000000	0.42390000	-11.688%	2,189	-7.195%
2023-03-14	0.47000000	0.48000000	0.47000000	0.48000000	+29.730%	522	-18.042%
2023-03-13	0.37000000	0.37000000	0.37000000	0.37000000	-23.897%	275	+6.324%
2023-03-10	0.38320000	0.48618100	0.38320000	0.48618100	+27.942%	812	-19.084%
2023-03-09	0.37000000	0.52500000	0.37000000	0.38000000	-30.821%	7,252	+3.526%
2023-03-08	0.54929900	0.54929900	0.54929900	0.54929900	+9.882%	709	-28.381%
2023-03-07	0.49990000	0.50000000	0.49990000	0.49990000	-0.020%	1,940	-21.304%
2023-03-06	0.34580000	0.50000000	0.32000000	0.50000000	+48.898%	5,621	-21.320%
2023-03-03	0.48290000	0.48300000	0.25770000	0.33580000	-16.071%	5,336	+17.153%
2023-03-02	0.22600000	0.40010000	0.22600000	0.40010000	+8.135%	2,871	-1.675%
2023-02-28	0.49940000	0.50000000	0.36000000	0.37000000	-17.778%	3,404	+6.324%
2023-02-27	0.52000000	0.52000000	0.45000000	0.45000000	+28.571%	1,416	-12.578%
2023-02-23	0.35000000	0.35000000	0.35000000	0.35000000	+5.390%	605	+12.400%
2023-02-22	0.38280000	0.52700000	0.21970000	0.33210000	-5.867%	9,948	+18.458%
2023-02-21	0.41030000	0.49230000	0.28230000	0.35280000	-11.800%	4,627	+11.508%
2023-02-16	0.38010000	0.40000000	0.35505000	0.40000000	+8.035%	7,300	-1.650%
2023-02-15	0.39840000	0.40000000	0.36490000	0.37025000	-7.438%	18,200	+6.253%
2023-02-14	0.40000000	0.40000000	0.33050000	0.40000000	+0.477%	32,370	-1.650%
2023-02-13	0.48380000	0.51990000	0.33180000	0.39810000	+5.040%	3,989	-1.181%
2023-02-10	0.40000000	0.40000000	0.22000000	0.37900000	-13.864%	4,878	+3.799%
2023-02-09	0.44000000	0.44000000	0.44000000	0.44000000	+8.642%	102	-10.591%
2023-02-08	0.40000000	0.43000000	0.03010000	0.40500000	+1.250%	13,189	-2.864%
2023-02-07	0.40000000	0.40000000	0.40000000	0.40000000	+14.286%	697	-1.650%
2023-02-03	0.30000000	0.35000000	0.30000000	0.35000000	+6.707%	10,500	+12.400%
2023-01-23	0.28110000	0.32800000	0.28030000	0.32800000	+17.017%	942	+19.939%
2023-01-20	0.35000000	0.35000000	0.28030000	0.28030000	-19.914%	661	+40.350%
2023-01-18	0.34999900	0.35000000	0.28250000	0.34999900	+6.060%	1,630	+12.400%
2023-01-17	0.34999900	0.34999900	0.32975000	0.33000000	-5.714%	1,900	+19.212%
2023-01-13	0.34999900	0.34999900	0.28250000	0.34999900	+9.375%	1,100	+12.400%
2023-01-12	0.34999900	0.34999900	0.28250000	0.31999900	+3.192%	2,050	+22.938%
2022-12-29	0.31500000	0.31500000	0.28740000	0.31010000	+3.921%	535	+26.862%
2022-12-28	0.32000000	0.32000000	0.29190000	0.29840000	+6.571%	650	+31.836%
2022-12-27	0.21600000	0.28000000	0.21600000	0.28000000	-0.462%	300	+40.500%
2022-12-21	0.31370000	0.31900000	0.28130000	0.28130000	+5.435%	1,801	+39.851%
2022-12-19	0.21500000	0.26680000	0.21500000	0.26680000	-6.681%	1,760	+47.451%
2022-12-16	0.30110000	0.34870000	0.28580000	0.28590000	+5.459%	3,806	+37.601%
2022-12-14	0.31960000	0.34500000	0.27110000	0.27110000	-6.031%	12,552	+45.113%
2022-12-13	0.27300000	0.28850000	0.27300000	0.28850000	-3.833%	1,308	+36.360%
2022-12-12	0.30000000	0.30000000	0.30000000	0.30000000	+12.909%	111	+31.133%
2022-12-08	0.29200000	0.29200000	0.25000000	0.26570000	+3.184%	5,440	+48.062%
2022-12-07	0.27000000	0.28230000	0.25000000	0.25750000	-6.364%	3,108	+52.777%
2022-12-06	0.35980000	0.35980000	0.25540000	0.27500000	-6.843%	4,427	+43.055%
2022-12-05	0.25000000	0.33750000	0.25000000	0.29520000	-10.518%	4,976	+33.266%
2022-12-02	0.32420000	0.32990000	0.25310000	0.32990000	-8.361%	11,021	+19.248%
2022-11-30	0.37840000	0.37840000	0.36000000	0.36000000	+0.390%	999	+9.278%
2022-11-29	0.31110000	0.40000000	0.28000000	0.35860000	-26.816%	5,496	+9.704%
2022-11-28	0.57500000	0.57500000	0.44200000	0.49000000	-2.000%	8,537	-19.714%
2022-11-25	0.49000000	0.59990000	0.48350000	0.50000000	+11.607%	26,349	-21.320%
2022-11-23	0.44800000	0.44800000	0.44800000	0.44800000	-15.152%	100	-12.188%
2022-11-22	0.47680000	0.59990000	0.42000000	0.52800000	+4.648%	7,711	-25.492%
2022-11-21	0.28000000	0.66470000	0.26000000	0.50455000	+0.910%	21,779	-22.030%
2022-11-18	0.55070000	0.57960000	0.49250000	0.50000000	-8.257%	3,605	-21.320%
2022-11-17	0.56440000	0.60140000	0.54500000	0.54500000	+15.957%	1,109	-27.817%
2022-11-16	0.55750000	0.58160000	0.47000000	0.47000000	-3.590%	1,325	-16.298%
2022-11-15	0.59820000	0.70020000	0.48750000	0.48750000	+3.175%	3,915	-19.303%
2022-11-14	0.52000000	0.72510000	0.41020000	0.47250000	+17.391%	45,949	-16.741%
2022-11-11	0.35020000	0.40250000	0.34250000	0.40250000	+21.933%	3,310	-2.261%
2022-11-10	0.48350000	0.68680000	0.33000000	0.33010000	-2.625%	24,727	+19.176%
2022-11-09	0.39800000	0.43780000	0.33900000	0.33900000	-4.129%	3,132	+16.047%
2022-11-08	0.44000000	0.44000000	0.30950000	0.35360000	+17.164%	6,633	+11.256%
2022-11-07	0.21100000	0.33000000	0.21100000	0.30180000	-19.777%	5,840	+30.351%
2022-11-04	0.50050000	0.53520000	0.25000000	0.37620000	-10.429%	14,317	+4.572%
2022-11-01	0.45040000	0.53680000	0.42000000	0.42000000	+2.439%	2,050	-6.333%
2022-10-31	0.46980000	0.46980000	0.41000000	0.41000000	-4.651%	457	-4.049%
2022-10-27	0.50000000	0.50000000	0.41000000	0.43000000	-13.983%	6,745	-8.512%
2022-10-26	0.45000000	0.59400000	0.42000000	0.49990000	-15.983%	2,296	-21.304%
2022-10-25	0.44010000	0.79000000	0.43850000	0.59500000	+48.713%	1,112	-33.882%
2022-10-24	0.37010000	0.40010000	0.37010000	0.40010000	+8.135%	1,130	-1.675%
2022-10-21	0.43900000	0.59890000	0.33005000	0.37000000	-10.368%	24,688	+6.324%
2022-10-20	0.39000000	0.50000000	0.36000000	0.41280000	+8.632%	11,636	-4.700%
2022-10-19	0.35140000	0.63100000	0.35140000	0.38000000	-0.367%	23,158	+3.526%
2022-10-18	0.53750000	0.58800000	0.33050000	0.38140000	-15.244%	4,871	+3.146%
2022-10-17	0.35060000	0.54400000	0.33000000	0.45000000	-10.090%	5,876	-12.578%
2022-10-14	0.47430000	0.53000000	0.40000000	0.50050000	+37.387%	2,825	-21.399%
2022-10-13	0.37990000	0.37990000	0.33080000	0.36430000	-13.262%	1,710	+7.988%
2022-10-12	0.42000000	0.42000000	0.37000000	0.42000000	+13.514%	900	-6.333%
2022-10-11	0.40590000	0.40590000	0.36600000	0.37000000	-17.778%	500	+6.324%
2022-09-29	0.35000000	0.45000000	0.34967500	0.45000000	+39.969%	6,103	-12.578%
2022-09-28	0.46650000	0.49850000	0.28030000	0.32150000	-26.346%	13,056	+22.364%
2022-09-27	0.28890000	0.48170000	0.27000000	0.43650000	-3.000%	9,643	-9.874%
2022-09-26	0.42740000	0.49830000	0.41000000	0.45000000	+15.385%	4,226	-12.578%
2022-09-23	0.48010000	0.50000000	0.35000000	0.39000000	-17.215%	11,187	+0.872%
2022-09-22	0.45830000	0.63210000	0.38540000	0.47110000	+12.676%	14,334	-16.493%
2022-09-21	0.40010000	0.63200000	0.36250000	0.41810000	-11.043%	20,913	-5.908%
2022-09-20	0.40000000	0.63020000	0.36000000	0.47000000	-6.912%	7,632	-16.298%
2022-09-15	0.50490000	0.50490000	0.50490000	0.50490000	-15.822%	174	-22.084%
2022-09-07	0.62360000	0.71180000	0.56380000	0.59980000	-4.323%	4,277	-34.411%
2022-09-06	0.60000000	0.64920000	0.59870000	0.62690000	+25.380%	1,915	-37.247%
2022-09-02	0.67180000	0.72850000	0.48000000	0.50000000	+0.624%	10,484	-21.320%
2022-09-01	0.57150000	0.72700000	0.45130000	0.49690000	-9.655%	12,175	-20.829%

.dark-mode .fF04XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fF04XV{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGWAmplitech Group, Inc. Warrantsstock NASDAQ Warrant

AMPGW
Amplitech Group, Inc. Warrants
stock NASDAQ Warrant