Dark

AMPGR
Amplitech Group, Inc. Series A Right
stock NASDAQ

Inactive

Jul 20, 2026

1.25USD-25.536%(-0.43)4,259

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	1.70000	1.700000	1.180000	1.251000	-25.536%	4,259	0.000%
2026-07-17	1.15000	1.680000	1.150000	1.680000	+20.000%	25,231	-25.536%
2026-07-16	1.69000	1.690000	1.210000	1.400000	+3.704%	10,891	-10.643%
2026-07-15	1.93000	2.390000	1.350000	1.350000	-26.431%	64,233	-7.333%
2026-07-14	1.25000	2.070000	1.250000	1.835000	+33.942%	59,023	-31.826%
2026-07-13	1.60000	1.600000	1.000000	1.370000	-14.375%	20,805	-8.686%
2026-07-10	1.53000	1.600000	1.260000	1.600000	+6.667%	4,839	-21.813%
2026-07-09	1.78000	1.780000	1.225000	1.500000	-6.832%	4,165	-16.600%
2026-07-08	1.43000	1.850000	1.180000	1.610000	+46.364%	19,793	-22.298%
2026-07-07	1.49000	2.349900	0.980000	1.100000	+22.222%	49,270	+13.727%
2026-07-06	1.35000	1.350000	0.700100	0.900000	-1.099%	26,251	+39.000%
2026-07-02	1.80000	2.050000	0.910000	0.910000	-57.277%	19,874	+37.473%
2026-07-01	1.79000	2.300000	1.670000	2.130000	+8.122%	18,265	-41.268%
2026-06-30	2.02000	2.370000	1.680000	1.970000	+16.568%	20,564	-36.497%
2026-06-29	1.26000	2.100000	1.150000	1.690000	+19.014%	60,908	-25.976%
2026-06-26	1.58000	1.640000	1.300000	1.420000	-22.404%	10,748	-11.901%
2026-06-25	2.00000	2.450000	1.700000	1.830000	-7.576%	9,775	-31.639%
2026-06-24	2.44000	2.440000	1.760000	1.980000	-7.907%	16,189	-36.818%
2026-06-23	2.23000	3.010000	1.920000	2.150000	-33.846%	29,382	-41.814%
2026-06-22	3.94000	3.940000	2.750000	3.250000	-18.546%	22,042	-61.508%
2026-06-18	4.47000	4.500000	3.790000	3.990000	-10.738%	13,982	-68.647%
2026-06-17	3.14000	4.470000	3.140000	4.470000	+27.714%	68,628	-72.013%
2026-06-16	2.37000	3.750000	2.010000	3.500000	+38.889%	30,914	-64.257%
2026-06-15	3.85000	3.900000	2.020000	2.520000	-30.000%	41,694	-50.357%
2026-06-12	4.02000	4.199900	3.100100	3.600000	-5.263%	28,600	-65.250%
2026-06-11	3.50000	4.485000	3.010000	3.800000	+36.201%	73,161	-67.079%
2026-06-10	2.50000	3.450000	2.000000	2.790000	+34.135%	162,785	-55.161%
2026-06-09	2.18000	2.899900	1.580000	2.080000	+15.556%	76,877	-39.856%
2026-06-08	1.00000	1.800000	0.729000	1.800000	+127.848%	50,668	-30.500%
2026-06-05	1.45000	1.450000	0.790000	0.790000	-38.281%	308,803	+58.354%
2026-06-04	0.88000	1.479900	0.880000	1.280000	+45.455%	145,043	-2.266%
2026-06-03	0.89510	0.895500	0.640300	0.880000	+3.517%	71,852	+42.159%
2026-06-02	0.98980	0.989800	0.805000	0.850100	-14.820%	51,478	+47.159%
2026-06-01	0.63000	1.000000	0.610000	0.998000	+80.633%	143,538	+25.351%
2026-05-29	0.60050	0.700000	0.388400	0.552500	-24.315%	50,041	+126.425%
2026-05-28	0.75000	0.850000	0.550101	0.730000	-2.667%	34,654	+71.370%
2026-05-27	0.80000	0.800000	0.649000	0.750000	-14.579%	37,133	+66.800%
2026-05-26	0.70000	1.000000	0.600000	0.878000	+9.750%	138,458	+42.483%
2026-05-22	1.20000	1.200000	0.800000	0.800000	-7.808%	194,388	+56.375%
2026-05-21	0.66000	1.200000	0.640000	0.867751	+54.956%	476,285	+44.166%
2026-05-20	0.70000	0.890000	0.530000	0.560000	+12.000%	297,672	+123.393%
2026-05-19	0.35000	0.600000	0.218000	0.500000	+102.020%	240,613	+150.200%
2026-05-18	0.04500	0.250000	0.045000	0.247500	+350.000%	191,844	+405.455%
2026-05-15	0.04500	0.055000	0.045000	0.055000	-0.720%	2,241	+2,174.545%
2026-05-14	0.04790	0.055399	0.047900	0.055399	+58.283%	6,129	+2,158.164%
2026-05-13	0.06840	0.075400	0.035000	0.035000	-28.571%	7,805	+3,474.286%
2026-05-12	0.04800	0.049000	0.048000	0.049000	+40.000%	3,724	+2,453.061%
2026-05-11	0.02900	0.043000	0.025000	0.035000	+13.397%	12,736	+3,474.286%
2026-05-08	0.02500	0.030865	0.025000	0.030865	-15.438%	1,540	+3,953.135%
2026-05-07	0.04990	0.049900	0.033100	0.036500	+17.742%	21,373	+3,327.397%
2026-05-06	0.03000	0.042500	0.030000	0.031000	-11.681%	3,852	+3,935.484%
2026-05-05	0.05700	0.057000	0.030100	0.035100	-12.250%	9,124	+3,464.103%
2026-05-04	0.04850	0.048500	0.040000	0.040000	-2.042%	935	+3,027.500%
2026-05-01	0.03010	0.040900	0.030100	0.040834	+47.949%	2,673	+2,963.623%
2026-04-30	0.04500	0.057000	0.027600	0.027600	-35.059%	4,348	+4,432.609%
2026-04-29	0.05990	0.059900	0.040000	0.042500	+21.429%	5,525	+2,843.529%
2026-04-28	0.05990	0.061000	0.035000	0.035000	+7.692%	14,662	+3,474.286%
2026-04-27	0.05990	0.059900	0.022000	0.032500	-53.438%	3,374	+3,749.231%
2026-04-24	0.03980	0.069900	0.022000	0.069800	+74.065%	1,205	+1,692.264%
2026-04-23	0.05000	0.051600	0.020200	0.040100	+0.501%	25,839	+3,019.701%
2026-04-22	0.03500	0.040000	0.032149	0.039900	+99.500%	4,054	+3,035.338%
2026-04-20	0.03500	0.035000	0.020000	0.020000	-30.314%	1,262	+6,155.000%
2026-04-17	0.05999	0.059990	0.020000	0.028700	-20.937%	30,748	+4,258.885%
2026-04-16	0.05100	0.051000	0.036300	0.036300	+2.113%	2,303	+3,346.281%
2026-04-15	0.05200	0.052000	0.030100	0.035549	-28.902%	35,133	+3,419.086%
2026-04-14	0.06400	0.064000	0.050000	0.050000	-9.091%	626	+2,402.000%
2026-04-13	0.05400	0.055000	0.054000	0.055000	+9.780%	8,021	+2,174.545%
2026-04-10	0.05010	0.057600	0.050100	0.050100	-22.923%	12,398	+2,397.006%
2026-04-09	0.07500	0.075000	0.050000	0.065000	-2.985%	3,179	+1,824.615%
2026-04-08	0.06700	0.067000	0.067000	0.067000	+34.000%	8,187	+1,767.164%
2026-04-07	0.05040	0.067800	0.050000	0.050000	-0.200%	15,740	+2,402.000%
2026-04-06	0.09790	0.098000	0.050100	0.050100	0.000%	5,216	+2,397.006%
2026-04-02	0.05010	0.050100	0.050100	0.050100	-44.333%	100	+2,397.006%
2026-04-01	0.10000	0.100000	0.090000	0.090000	-10.000%	8,549	+1,290.000%
2026-03-31	0.15500	0.155000	0.050100	0.100000	+66.667%	11,193	+1,151.000%
2026-03-30	0.06000	0.060000	0.060000	0.060000	-24.051%	250	+1,985.000%
2026-03-27	0.08000	0.080000	0.079000	0.079000	-31.304%	5,813	+1,483.544%
2026-03-24	0.10700	0.115000	0.107000	0.115000	+15.000%	2,800	+987.826%
2026-03-23	0.10020	0.100200	0.100000	0.100000	-9.091%	1,968	+1,151.000%
2026-03-20	0.11000	0.110000	0.110000	0.110000	-8.333%	1,032	+1,037.273%
2026-03-18	0.10020	0.150000	0.100200	0.120000	-25.000%	6,070	+942.500%
2026-03-11	0.12960	0.160000	0.100100	0.160000	+23.457%	941	+681.875%
2026-03-10	0.12960	0.129600	0.129600	0.129600	-7.296%	250	+865.278%
2026-03-09	0.13980	0.139800	0.139800	0.139800	-6.800%	1,280	+794.850%
2026-03-05	0.16000	0.165000	0.149900	0.150000	+3.448%	4,715	+734.000%
2026-03-04	0.14500	0.145000	0.145000	0.145000	-5.229%	256	+762.759%
2026-03-03	0.16500	0.165000	0.145000	0.153000	+17.692%	16,178	+717.647%
2026-03-02	0.12961	0.140000	0.129610	0.130000	-7.143%	4,500	+862.308%
2026-02-27	0.14010	0.140100	0.140000	0.140000	0.000%	7,216	+793.571%
2026-02-26	0.15000	0.150000	0.139400	0.140000	-6.667%	28,909	+793.571%
2026-02-24	0.15000	0.150000	0.150000	0.150000	0.000%	5,000	+734.000%
2026-02-23	0.15000	0.150000	0.150000	0.150000	-28.333%	6,712	+734.000%
2026-02-17	0.20930	0.209300	0.209300	0.209300	+30.000%	668	+497.707%
2026-02-13	0.16100	0.161000	0.161000	0.161000	-19.460%	200	+677.019%
2026-02-12	0.20000	0.200000	0.199900	0.199900	-9.136%	1,080	+525.813%
2026-02-11	0.22000	0.220000	0.220000	0.220000	-12.000%	100	+468.636%
2026-02-10	0.20000	0.256000	0.200000	0.250000	-0.636%	62,650	+400.400%
2026-02-09	0.25000	0.251600	0.250000	0.251600	+0.640%	5,000	+397.218%
2026-02-06	0.24000	0.250000	0.220000	0.250000	+0.040%	13,174	+400.400%
2026-02-05	0.25000	0.260000	0.230000	0.249900	-0.040%	21,531	+400.600%
2026-02-04	0.30000	0.300000	0.240000	0.250000	-21.875%	42,855	+400.400%
2026-02-03	0.56000	0.600000	0.300000	0.320000	0.000%	31,304	+290.938%

.dark-mode .h3lmH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3lmH7{ color: #333333; background-color: white; border: 2px solid #333333; }AMPGRAmplitech Group, Inc. Series A Rightstock NASDAQ

AMPGR
Amplitech Group, Inc. Series A Right
stock NASDAQ