Dark

AMPFX
AMCAP FUND CLASS F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

40.51USD+3.184%(+1.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.5100	40.5100	40.5100	40.5100	+3.184%	0.000%
2022-03-25	39.2600	39.2600	39.2600	39.2600	-0.431%	+3.184%
2022-03-24	39.4300	39.4300	39.4300	39.4300	+1.362%	+2.739%
2022-03-23	38.9000	38.9000	38.9000	38.9000	-1.966%	+4.139%
2022-03-22	39.6800	39.6800	39.6800	39.6800	+1.509%	+2.092%
2022-03-21	39.0900	39.0900	39.0900	39.0900	-0.963%	+3.633%
2022-03-18	39.4700	39.4700	39.4700	39.4700	+1.858%	+2.635%
2022-03-17	38.7500	38.7500	38.7500	38.7500	+1.626%	+4.542%
2022-03-16	38.1300	38.1300	38.1300	38.1300	+3.670%	+6.242%
2022-03-15	36.7800	36.7800	36.7800	36.7800	+2.508%	+10.141%
2022-03-14	35.8800	35.8800	35.8800	35.8800	-1.374%	+12.904%
2022-03-11	36.3800	36.3800	36.3800	36.3800	-1.994%	+11.352%
2022-03-10	37.1200	37.1200	37.1200	37.1200	-0.563%	+9.133%
2022-03-09	37.3300	37.3300	37.3300	37.3300	+3.637%	+8.519%
2022-03-08	36.0200	36.0200	36.0200	36.0200	-0.442%	+12.465%
2022-03-07	36.1800	36.1800	36.1800	36.1800	-4.032%	+11.968%
2022-03-04	37.7000	37.7000	37.7000	37.7000	-1.644%	+7.454%
2022-03-03	38.3300	38.3300	38.3300	38.3300	-1.592%	+5.687%
2022-03-02	38.9500	38.9500	38.9500	38.9500	+1.485%	+4.005%
2022-03-01	38.3800	38.3800	38.3800	38.3800	-1.565%	+5.550%
2022-02-28	38.9900	38.9900	38.9900	38.9900	-0.179%	+3.898%
2022-02-25	39.0600	39.0600	39.0600	39.0600	+1.931%	+3.712%
2022-02-24	38.3200	38.3200	38.3200	38.3200	+2.680%	+5.715%
2022-02-23	37.3200	37.3200	37.3200	37.3200	-2.047%	+8.548%
2022-02-22	38.1000	38.1000	38.1000	38.1000	-1.116%	+6.325%
2022-02-18	38.5300	38.5300	38.5300	38.5300	-1.104%	+5.139%
2022-02-17	38.9600	38.9600	38.9600	38.9600	-2.673%	+3.978%
2022-02-16	40.0300	40.0300	40.0300	40.0300	-0.224%	+1.199%
2022-02-15	40.1200	40.1200	40.1200	40.1200	+2.087%	+0.972%
2022-02-14	39.3000	39.3000	39.3000	39.3000	-0.203%	+3.079%
2022-02-11	39.3800	39.3800	39.3800	39.3800	-2.501%	+2.869%
2022-02-10	40.3900	40.3900	40.3900	40.3900	-1.751%	+0.297%
2022-02-09	41.1100	41.1100	41.1100	41.1100	+2.187%	-1.459%
2022-02-08	40.2300	40.2300	40.2300	40.2300	+1.131%	+0.696%
2022-02-07	39.7800	39.7800	39.7800	39.7800	-0.500%	+1.835%
2022-02-04	39.9800	39.9800	39.9800	39.9800	+1.138%	+1.326%
2022-02-03	39.5300	39.5300	39.5300	39.5300	-3.065%	+2.479%
2022-02-02	40.7800	40.7800	40.7800	40.7800	+0.369%	-0.662%
2022-02-01	40.6300	40.6300	40.6300	40.6300	+1.120%	-0.295%
2022-01-31	40.1800	40.1800	40.1800	40.1800	+2.973%	+0.821%
2022-01-28	39.0200	39.0200	39.0200	39.0200	+2.792%	+3.819%
2022-01-27	37.9600	37.9600	37.9600	37.9600	-0.680%	+6.718%
2022-01-26	38.2200	38.2200	38.2200	38.2200	-0.443%	+5.992%
2022-01-25	38.3900	38.3900	38.3900	38.3900	-2.241%	+5.522%
2022-01-24	39.2700	39.2700	39.2700	39.2700	+0.666%	+3.158%
2022-01-21	39.0100	39.0100	39.0100	39.0100	-3.008%	+3.845%
2022-01-20	40.2200	40.2200	40.2200	40.2200	-1.033%	+0.721%
2022-01-19	40.6400	40.6400	40.6400	40.6400	-0.733%	-0.320%
2022-01-18	40.9400	40.9400	40.9400	40.9400	-2.361%	-1.050%
2022-01-14	41.9300	41.9300	41.9300	41.9300	-0.048%	-3.387%
2022-01-13	41.9500	41.9500	41.9500	41.9500	-2.192%	-3.433%
2022-01-12	42.8900	42.8900	42.8900	42.8900	+0.234%	-5.549%
2022-01-11	42.7900	42.7900	42.7900	42.7900	+1.182%	-5.328%
2022-01-10	42.2900	42.2900	42.2900	42.2900	-0.377%	-4.209%
2022-01-07	42.4500	42.4500	42.4500	42.4500	-1.072%	-4.570%
2022-01-06	42.9100	42.9100	42.9100	42.9100	-0.325%	-5.593%
2022-01-05	43.0500	43.0500	43.0500	43.0500	-2.909%	-5.900%
2022-01-04	44.3400	44.3400	44.3400	44.3400	-0.983%	-8.638%
2022-01-03	44.7800	44.7800	44.7800	44.7800	-0.423%	-9.536%
2021-12-31	44.9700	44.9700	44.9700	44.9700	-0.421%	-9.918%
2021-12-30	45.1600	45.1600	45.1600	45.1600	-0.111%	-10.297%
2021-12-29	45.2100	45.2100	45.2100	45.2100	+0.155%	-10.396%
2021-12-28	45.1400	45.1400	45.1400	45.1400	-0.485%	-10.257%
2021-12-27	45.3600	45.3600	45.3600	45.3600	+1.160%	-10.692%
2021-12-23	44.8400	44.8400	44.8400	44.8400	+0.764%	-9.657%
2021-12-22	44.5000	44.5000	44.5000	44.5000	+1.067%	-8.966%
2021-12-21	44.0300	44.0300	44.0300	44.0300	+2.515%	-7.995%
2021-12-20	42.9500	42.9500	42.9500	42.9500	-1.014%	-5.681%
2021-12-17	43.3900	43.3900	43.3900	43.3900	-0.276%	-6.637%
2021-12-16	43.5100	43.5100	43.5100	43.5100	-1.606%	-6.895%
2021-12-15	44.2200	44.2200	44.2200	44.2200	-0.874%	-8.390%
2021-12-14	44.6100	44.6100	44.6100	44.6100	-1.196%	-9.191%
2021-12-13	45.1500	45.1500	45.1500	45.1500	-0.922%	-10.277%
2021-12-10	45.5700	45.5700	45.5700	45.5700	+0.596%	-11.104%
2021-12-09	45.3000	45.3000	45.3000	45.3000	-1.286%	-10.574%
2021-12-08	45.8900	45.8900	45.8900	45.8900	+0.746%	-11.724%
2021-12-07	45.5500	45.5500	45.5500	45.5500	+2.429%	-11.065%
2021-12-06	44.4700	44.4700	44.4700	44.4700	+1.068%	-8.905%
2021-12-03	44.0000	44.0000	44.0000	44.0000	-1.390%	-7.932%
2021-12-02	44.6200	44.6200	44.6200	44.6200	+1.478%	-9.211%
2021-12-01	43.9700	43.9700	43.9700	43.9700	-1.699%	-7.869%
2021-11-30	44.7300	44.7300	44.7300	44.7300	-2.251%	-9.434%
2021-11-29	45.7600	45.7600	45.7600	45.7600	+1.351%	-11.473%
2021-11-26	45.1500	45.1500	45.1500	45.1500	-2.061%	-10.277%
2021-11-24	46.1000	46.1000	46.1000	46.1000	+0.370%	-12.126%
2021-11-23	45.9300	45.9300	45.9300	45.9300	-0.282%	-11.801%
2021-11-22	46.0600	46.0600	46.0600	46.0600	-1.644%	-12.050%
2021-11-19	46.8300	46.8300	46.8300	46.8300	-0.425%	-13.496%
2021-11-18	47.0300	47.0300	47.0300	47.0300	-0.276%	-13.863%
2021-11-17	47.1600	47.1600	47.1600	47.1600	-0.590%	-14.101%
2021-11-16	47.4400	47.4400	47.4400	47.4400	+0.658%	-14.608%
2021-11-15	47.1300	47.1300	47.1300	47.1300	+0.021%	-14.046%
2021-11-12	47.1200	47.1200	47.1200	47.1200	+1.333%	-14.028%
2021-11-11	46.5000	46.5000	46.5000	46.5000	+0.432%	-12.882%
2021-11-10	46.3000	46.3000	46.3000	46.3000	-1.552%	-12.505%
2021-11-09	47.0300	47.0300	47.0300	47.0300	-0.064%	-13.863%
2021-11-08	47.0600	47.0600	47.0600	47.0600	+0.405%	-13.918%
2021-11-05	46.8700	46.8700	46.8700	46.8700	+0.321%	-13.569%
2021-11-04	46.7200	46.7200	46.7200	46.7200	+0.365%	-13.292%
2021-11-03	46.5500	46.5500	46.5500	46.5500	+0.518%	-12.975%
2021-11-02	46.3100	46.3100	46.3100	46.3100	+0.368%	-12.524%
2021-11-01	46.1400	46.1400	46.1400	46.1400	-0.022%	-12.202%
2021-10-29	46.1500	46.1500	46.1500	46.1500	+0.435%	-12.221%
2021-10-28	45.9500	45.9500	45.9500	45.9500	+1.145%	-11.839%
2021-10-27	45.4300	45.4300	45.4300	45.4300	-0.547%	-10.830%
2021-10-26	45.6800	45.6800	45.6800	45.6800	+0.022%	-11.318%
2021-10-25	45.6700	45.6700	45.6700	45.6700	+0.219%	-11.298%
2021-10-22	45.5700	45.5700	45.5700	45.5700	0.000%	-11.104%
2021-10-21	45.5700	45.5700	45.5700	45.5700	+0.908%	-11.104%
2021-10-20	45.1600	45.1600	45.1600	45.1600	+0.266%	-10.297%
2021-10-19	45.0400	45.0400	45.0400	45.0400	+0.648%	-10.058%
2021-10-18	44.7500	44.7500	44.7500	44.7500	+0.471%	-9.475%
2021-10-15	44.5400	44.5400	44.5400	44.5400	+0.451%	-9.048%
2021-10-14	44.3400	44.3400	44.3400	44.3400	+1.674%	-8.638%
2021-10-13	43.6100	43.6100	43.6100	43.6100	+0.646%	-7.108%
2021-10-12	43.3300	43.3300	43.3300	43.3300	0.000%	-6.508%
2021-10-11	43.3300	43.3300	43.3300	43.3300	-0.801%	-6.508%
2021-10-08	43.6800	43.6800	43.6800	43.6800	-0.297%	-7.257%
2021-10-07	43.8100	43.8100	43.8100	43.8100	+0.875%	-7.533%
2021-10-06	43.4300	43.4300	43.4300	43.4300	+0.509%	-6.723%
2021-10-05	43.2100	43.2100	43.2100	43.2100	+1.313%	-6.249%
2021-10-04	42.6500	42.6500	42.6500	42.6500	-1.751%	-5.018%
2021-10-01	43.4100	43.4100	43.4100	43.4100	+1.189%	-6.680%
2021-09-30	42.9000	42.9000	42.9000	42.9000	-0.855%	-5.571%
2021-09-29	43.2700	43.2700	43.2700	43.2700	+0.069%	-6.379%
2021-09-28	43.2400	43.2400	43.2400	43.2400	-2.481%	-6.314%
2021-09-27	44.3400	44.3400	44.3400	44.3400	-0.516%	-8.638%
2021-09-24	44.5700	44.5700	44.5700	44.5700	-0.045%	-9.109%
2021-09-23	44.5900	44.5900	44.5900	44.5900	+1.134%	-9.150%
2021-09-22	44.0900	44.0900	44.0900	44.0900	+0.962%	-8.120%
2021-09-21	43.6700	43.6700	43.6700	43.6700	+0.207%	-7.236%
2021-09-20	43.5800	43.5800	43.5800	43.5800	-1.736%	-7.045%
2021-09-17	44.3500	44.3500	44.3500	44.3500	-0.471%	-8.658%
2021-09-16	44.5600	44.5600	44.5600	44.5600	+0.135%	-9.089%
2021-09-15	44.5000	44.5000	44.5000	44.5000	+0.747%	-8.966%
2021-09-14	44.1700	44.1700	44.1700	44.1700	-0.338%	-8.286%
2021-09-13	44.3200	44.3200	44.3200	44.3200	-0.090%	-8.597%
2021-09-10	44.3600	44.3600	44.3600	44.3600	-0.225%	-8.679%
2021-09-09	44.4600	44.4600	44.4600	44.4600	-0.224%	-8.884%
2021-09-08	44.5600	44.5600	44.5600	44.5600	-0.313%	-9.089%
2021-09-07	44.7000	44.7000	44.7000	44.7000	-0.223%	-9.374%
2021-09-03	44.8000	44.8000	44.8000	44.8000	+0.089%	-9.576%
2021-09-02	44.7600	44.7600	44.7600	44.7600	+0.314%	-9.495%
2021-09-01	44.6200	44.6200	44.6200	44.6200	+0.360%	-9.211%
2021-08-31	44.4600	44.4600	44.4600	44.4600	-0.135%	-8.884%
2021-08-30	44.5200	44.5200	44.5200	44.5200	+0.497%	-9.007%
2021-08-27	44.3000	44.3000	44.3000	44.3000	+1.142%	-8.555%
2021-08-26	43.8000	43.8000	43.8000	43.8000	-0.613%	-7.511%
2021-08-25	44.0700	44.0700	44.0700	44.0700	+0.250%	-8.078%
2021-08-24	43.9600	43.9600	43.9600	43.9600	+0.664%	-7.848%
2021-08-23	43.6700	43.6700	43.6700	43.6700	+0.924%	-7.236%
2021-08-20	43.2700	43.2700	43.2700	43.2700	+0.815%	-6.379%
2021-08-19	42.9200	42.9200	42.9200	42.9200	+0.280%	-5.615%
2021-08-18	42.8000	42.8000	42.8000	42.8000	-0.788%	-5.350%
2021-08-17	43.1400	43.1400	43.1400	43.1400	-0.599%	-6.096%
2021-08-16	43.4000	43.4000	43.4000	43.4000	+0.092%	-6.659%
2021-08-13	43.3600	43.3600	43.3600	43.3600	+0.092%	-6.573%
2021-08-12	43.3200	43.3200	43.3200	43.3200	+0.116%	-6.487%
2021-08-11	43.2700	43.2700	43.2700	43.2700	+0.046%	-6.379%
2021-08-10	43.2500	43.2500	43.2500	43.2500	-0.231%	-6.335%
2021-08-09	43.3500	43.3500	43.3500	43.3500	-0.253%	-6.551%
2021-08-06	43.4600	43.4600	43.4600	43.4600	-0.069%	-6.788%
2021-08-05	43.4900	43.4900	43.4900	43.4900	+0.648%	-6.852%
2021-08-04	43.2100	43.2100	43.2100	43.2100	-0.162%	-6.249%
2021-08-03	43.2800	43.2800	43.2800	43.2800	+0.628%	-6.400%
2021-08-02	43.0100	43.0100	43.0100	43.0100	-0.139%	-5.813%
2021-07-30	43.0700	43.0700	43.0700	43.0700	-0.278%	-5.944%
2021-07-29	43.1900	43.1900	43.1900	43.1900	+0.349%	-6.205%
2021-07-28	43.0400	43.0400	43.0400	43.0400	+0.490%	-5.878%
2021-07-27	42.8300	42.8300	42.8300	42.8300	-0.696%	-5.417%
2021-07-26	43.1300	43.1300	43.1300	43.1300	-0.070%	-6.075%
2021-07-23	43.1600	43.1600	43.1600	43.1600	+1.220%	-6.140%
2021-07-22	42.6400	42.6400	42.6400	42.6400	+0.424%	-4.995%
2021-07-21	42.4600	42.4600	42.4600	42.4600	+0.831%	-4.593%
2021-07-20	42.1100	42.1100	42.1100	42.1100	+1.519%	-3.800%
2021-07-19	41.4800	41.4800	41.4800	41.4800	-1.285%	-2.338%
2021-07-16	42.0200	42.0200	42.0200	42.0200	-0.756%	-3.594%
2021-07-15	42.3400	42.3400	42.3400	42.3400	-0.494%	-4.322%
2021-07-14	42.5500	42.5500	42.5500	42.5500	-0.305%	-4.794%
2021-07-13	42.6800	42.6800	42.6800	42.6800	-0.304%	-5.084%
2021-07-12	42.8100	42.8100	42.8100	42.8100	+0.070%	-5.373%
2021-07-06	42.7800	42.7800	42.7800	42.7800	+0.023%	-5.306%
2021-07-02	42.7700	42.7700	42.7700	42.7700	+0.683%	-5.284%
2021-07-01	42.4800	42.4800	42.4800	42.4800	+0.544%	-4.637%
2021-06-30	42.2500	42.2500	42.2500	42.2500	-0.213%	-4.118%
2021-06-29	42.3400	42.3400	42.3400	42.3400	+0.047%	-4.322%
2021-06-28	42.3200	42.3200	42.3200	42.3200	+0.166%	-4.277%
2021-06-25	42.2500	42.2500	42.2500	42.2500	+0.523%	-4.118%
2021-06-24	42.0300	42.0300	42.0300	42.0300	+0.550%	-3.616%
2021-06-23	41.8000	41.8000	41.8000	41.8000	0.000%	-3.086%
2021-06-22	41.8000	41.8000	41.8000	41.8000	+0.577%	-3.086%
2021-06-21	41.5600	41.5600	41.5600	41.5600	+1.292%	-2.526%
2021-06-18	41.0300	41.0300	41.0300	41.0300	-0.965%	-1.267%
2021-06-17	41.4300	41.4300	41.4300	41.4300	+0.436%	-2.221%
2021-06-16	41.2500	41.2500	41.2500	41.2500	-4.003%	-1.794%
2021-06-15	42.9700	42.9700	42.9700	42.9700	-0.255%	-5.725%
2021-06-14	43.0800	43.0800	43.0800	43.0800	+0.303%	-5.966%
2021-06-11	42.9500	42.9500	42.9500	42.9500	+0.187%	-5.681%
2021-06-10	42.8700	42.8700	42.8700	42.8700	+0.728%	-5.505%
2021-06-09	42.5600	42.5600	42.5600	42.5600	-0.234%	-4.817%
2021-06-08	42.6600	42.6600	42.6600	42.6600	+0.117%	-5.040%
2021-06-07	42.6100	42.6100	42.6100	42.6100	-0.094%	-4.928%
2021-06-04	42.6500	42.6500	42.6500	42.6500	+0.995%	-5.018%
2021-06-03	42.2300	42.2300	42.2300	42.2300	-0.682%	-4.073%
2021-06-02	42.5200	42.5200	42.5200	42.5200	-0.047%	-4.727%
2021-06-01	42.5400	42.5400	42.5400	42.5400	-0.258%	-4.772%
2021-05-28	42.6500	42.6500	42.6500	42.6500	+0.047%	-5.018%
2021-05-27	42.6300	42.6300	42.6300	42.6300	+0.329%	-4.973%
2021-05-26	42.4900	42.4900	42.4900	42.4900	+0.378%	-4.660%
2021-05-24	42.3300	42.3300	42.3300	42.3300	+0.978%	-4.300%
2021-05-21	41.9200	41.9200	41.9200	41.9200	-0.190%	-3.364%
2021-05-20	42.0000	42.0000	42.0000	42.0000	+1.425%	-3.548%
2021-05-19	41.4100	41.4100	41.4100	41.4100	-0.265%	-2.173%
2021-05-18	41.5200	41.5200	41.5200	41.5200	-0.479%	-2.433%
2021-05-17	41.7200	41.7200	41.7200	41.7200	-0.334%	-2.900%
2021-05-14	41.8600	41.8600	41.8600	41.8600	+1.924%	-3.225%
2021-05-13	41.0700	41.0700	41.0700	41.0700	+0.761%	-1.364%
2021-05-12	40.7600	40.7600	40.7600	40.7600	-2.418%	-0.613%
2021-05-11	41.7700	41.7700	41.7700	41.7700	-0.642%	-3.017%
2021-05-10	42.0400	42.0400	42.0400	42.0400	-1.500%	-3.639%
2021-05-07	42.6800	42.6800	42.6800	42.6800	+0.994%	-5.084%
2021-05-06	42.2600	42.2600	42.2600	42.2600	+0.309%	-4.141%
2021-05-05	42.1300	42.1300	42.1300	42.1300	-0.047%	-3.845%
2021-05-04	42.1500	42.1500	42.1500	42.1500	-0.987%	-3.891%
2021-05-03	42.5700	42.5700	42.5700	42.5700	-0.070%	-4.839%
2021-04-30	42.6000	42.6000	42.6000	42.6000	-0.792%	-4.906%
2021-04-29	42.9400	42.9400	42.9400	42.9400	+0.304%	-5.659%
2021-04-28	42.8100	42.8100	42.8100	42.8100	-0.047%	-5.373%
2021-04-27	42.8300	42.8300	42.8300	42.8300	+0.023%	-5.417%
2021-04-26	42.8200	42.8200	42.8200	42.8200	+0.446%	-5.395%
2021-04-23	42.6300	42.6300	42.6300	42.6300	+1.235%	-4.973%
2021-04-22	42.1100	42.1100	42.1100	42.1100	-0.308%	-3.800%
2021-04-21	42.2400	42.2400	42.2400	42.2400	+0.667%	-4.096%
2021-04-20	41.9600	41.9600	41.9600	41.9600	-0.921%	-3.456%
2021-04-19	42.3500	42.3500	42.3500	42.3500	-0.843%	-4.345%
2021-04-16	42.7100	42.7100	42.7100	42.7100	+0.164%	-5.151%
2021-04-15	42.6400	42.6400	42.6400	42.6400	+1.307%	-4.995%
2021-04-14	42.0900	42.0900	42.0900	42.0900	-0.355%	-3.754%
2021-04-13	42.2400	42.2400	42.2400	42.2400	+0.356%	-4.096%
2021-04-12	42.0900	42.0900	42.0900	42.0900	-0.190%	-3.754%
2021-04-09	42.1700	42.1700	42.1700	42.1700	+0.668%	-3.936%
2021-04-08	41.8900	41.8900	41.8900	41.8900	+0.649%	-3.294%
2021-04-07	41.6200	41.6200	41.6200	41.6200	-0.168%	-2.667%
2021-04-06	41.6900	41.6900	41.6900	41.6900	+0.024%	-2.830%
2021-04-05	41.6800	41.6800	41.6800	41.6800	+1.091%	-2.807%
2021-04-01	41.2300	41.2300	41.2300	41.2300	+1.652%	-1.746%
2021-03-31	40.5600	40.5600	40.5600	40.5600	+0.446%	-0.123%
2021-03-30	40.3800	40.3800	40.3800	40.3800	-0.222%	+0.322%
2021-03-29	40.4700	40.4700	40.4700	40.4700	-0.492%	+0.099%
2021-03-26	40.6700	40.6700	40.6700	40.6700	+1.879%	-0.393%
2021-03-25	39.9200	39.9200	39.9200	39.9200	+0.176%	+1.478%
2021-03-24	39.8500	39.8500	39.8500	39.8500	-0.772%	+1.656%
2021-03-23	40.1600	40.1600	40.1600	40.1600	-0.864%	+0.872%
2021-03-22	40.5100	40.5100	40.5100	40.5100	+0.696%	0.000%
2021-03-19	40.2300	40.2300	40.2300	40.2300	+0.424%	+0.696%
2021-03-18	40.0600	40.0600	40.0600	40.0600	-1.910%	+1.123%
2021-03-17	40.8400	40.8400	40.8400	40.8400	+0.369%	-0.808%
2021-03-16	40.6900	40.6900	40.6900	40.6900	-0.294%	-0.442%
2021-03-15	40.8100	40.8100	40.8100	40.8100	+0.790%	-0.735%
2021-03-12	40.4900	40.4900	40.4900	40.4900	-0.369%	+0.049%
2021-03-11	40.6400	40.6400	40.6400	40.6400	+1.804%	-0.320%
2021-03-10	39.9200	39.9200	39.9200	39.9200	+0.100%	+1.478%
2021-03-09	39.8800	39.8800	39.8800	39.8800	+1.657%	+1.580%
2021-03-08	39.2300	39.2300	39.2300	39.2300	-1.209%	+3.263%
2021-03-05	39.7100	39.7100	39.7100	39.7100	+1.794%	+2.015%
2021-03-04	39.0100	39.0100	39.0100	39.0100	-1.365%	+3.845%
2021-03-03	39.5500	39.5500	39.5500	39.5500	-1.788%	+2.427%
2021-03-02	40.2700	40.2700	40.2700	40.2700	-0.935%	+0.596%
2021-03-01	40.6500	40.6500	40.6500	40.6500	+2.187%	-0.344%
2021-02-26	39.7800	39.7800	39.7800	39.7800	-0.176%	+1.835%
2021-02-25	39.8500	39.8500	39.8500	39.8500	-2.543%	+1.656%
2021-02-24	40.8900	40.8900	40.8900	40.8900	+1.263%	-0.929%
2021-02-23	40.3800	40.3800	40.3800	40.3800	+0.323%	+0.322%
2021-02-22	40.2500	40.2500	40.2500	40.2500	-1.081%	+0.646%
2021-02-19	40.6900	40.6900	40.6900	40.6900	-0.074%	-0.442%
2021-02-18	40.7200	40.7200	40.7200	40.7200	-0.610%	-0.516%
2021-02-17	40.9700	40.9700	40.9700	40.9700	-0.341%	-1.123%
2021-02-16	41.1100	41.1100	41.1100	41.1100	-0.218%	-1.459%
2021-02-12	41.2000	41.2000	41.2000	41.2000	+0.611%	-1.675%
2021-02-11	40.9500	40.9500	40.9500	40.9500	+0.442%	-1.074%
2021-02-10	40.7700	40.7700	40.7700	40.7700	-0.049%	-0.638%
2021-02-09	40.7900	40.7900	40.7900	40.7900	+0.197%	-0.686%
2021-02-08	40.7100	40.7100	40.7100	40.7100	+0.593%	-0.491%
2021-02-05	40.4700	40.4700	40.4700	40.4700	+0.722%	+0.099%
2021-02-04	40.1800	40.1800	40.1800	40.1800	+1.107%	+0.821%
2021-02-03	39.7400	39.7400	39.7400	39.7400	-0.075%	+1.938%
2021-02-02	39.7700	39.7700	39.7700	39.7700	+1.532%	+1.861%
2021-02-01	39.1700	39.1700	39.1700	39.1700	+1.608%	+3.421%
2021-01-29	38.5500	38.5500	38.5500	38.5500	-1.432%	+5.084%
2021-01-28	39.1100	39.1100	39.1100	39.1100	+1.769%	+3.580%
2021-01-27	38.4300	38.4300	38.4300	38.4300	-3.052%	+5.412%
2021-01-26	39.6400	39.6400	39.6400	39.6400	-0.552%	+2.195%
2021-01-25	39.8600	39.8600	39.8600	39.8600	+0.100%	+1.631%
2021-01-22	39.8200	39.8200	39.8200	39.8200	-0.500%	+1.733%
2021-01-21	40.0200	40.0200	40.0200	40.0200	-0.175%	+1.224%
2021-01-20	40.0900	40.0900	40.0900	40.0900	+1.958%	+1.048%
2021-01-19	39.3200	39.3200	39.3200	39.3200	+1.106%	+3.026%
2021-01-15	38.8900	38.8900	38.8900	38.8900	-0.537%	+4.166%
2021-01-14	39.1000	39.1000	39.1000	39.1000	-0.051%	+3.606%
2021-01-13	39.1200	39.1200	39.1200	39.1200	+0.128%	+3.553%
2021-01-12	39.0700	39.0700	39.0700	39.0700	-0.102%	+3.686%
2021-01-11	39.1100	39.1100	39.1100	39.1100	-0.711%	+3.580%
2021-01-08	39.3900	39.3900	39.3900	39.3900	+0.331%	+2.843%
2021-01-07	39.2600	39.2600	39.2600	39.2600	+1.684%	+3.184%
2021-01-06	38.6100	38.6100	38.6100	38.6100	+0.364%	+4.921%
2021-01-05	38.4700	38.4700	38.4700	38.4700	+0.786%	+5.303%
2021-01-04	38.1700	38.1700	38.1700	38.1700	-1.446%	+6.130%
2020-12-31	38.7300	38.7300	38.7300	38.7300	+0.624%	+4.596%
2020-12-30	38.4900	38.4900	38.4900	38.4900	+0.260%	+5.248%
2020-12-29	38.3900	38.3900	38.3900	38.3900	+0.104%	+5.522%
2020-12-28	38.3500	38.3500	38.3500	38.3500	+0.261%	+5.632%
2020-12-24	38.2500	38.2500	38.2500	38.2500	+0.131%	+5.908%
2020-12-23	38.2000	38.2000	38.2000	38.2000	0.000%	+6.047%
2020-12-22	38.2000	38.2000	38.2000	38.2000	+0.052%	+6.047%
2020-12-21	38.1800	38.1800	38.1800	38.1800	-0.547%	+6.103%
2020-12-18	38.3900	38.3900	38.3900	38.3900	-0.052%	+5.522%
2020-12-17	38.4100	38.4100	38.4100	38.4100	+0.920%	+5.467%
2020-12-16	38.0600	38.0600	38.0600	38.0600	-2.059%	+6.437%
2020-12-15	38.8600	38.8600	38.8600	38.8600	+0.961%	+4.246%
2020-12-14	38.4900	38.4900	38.4900	38.4900	0.000%	+5.248%
2020-12-11	38.4900	38.4900	38.4900	38.4900	-0.130%	+5.248%
2020-12-10	38.5400	38.5400	38.5400	38.5400	+0.104%	+5.112%
2020-12-09	38.5000	38.5000	38.5000	38.5000	-1.079%	+5.221%
2020-12-08	38.9200	38.9200	38.9200	38.9200	+0.232%	+4.085%
2020-12-07	38.8300	38.8300	38.8300	38.8300	-0.129%	+4.327%
2020-12-04	38.8800	38.8800	38.8800	38.8800	+1.224%	+4.192%
2020-12-03	38.4100	38.4100	38.4100	38.4100	+0.078%	+5.467%
2020-12-02	38.3800	38.3800	38.3800	38.3800	+0.052%	+5.550%
2020-12-01	38.3600	38.3600	38.3600	38.3600	+1.054%	+5.605%
2020-11-30	37.9600	37.9600	37.9600	37.9600	-0.576%	+6.718%
2020-11-27	38.1800	38.1800	38.1800	38.1800	+0.500%	+6.103%
2020-11-26	37.9900	37.9900	37.9900	37.9900	0.000%	+6.633%
2020-11-25	37.9900	37.9900	37.9900	37.9900	-0.263%	+6.633%
2020-11-24	38.0900	38.0900	38.0900	38.0900	+1.088%	+6.353%
2020-11-23	37.6800	37.6800	37.6800	37.6800	+0.453%	+7.511%
2020-11-20	37.5100	37.5100	37.5100	37.5100	-0.292%	+7.998%
2020-11-19	37.6200	37.6200	37.6200	37.6200	+0.347%	+7.682%
2020-11-18	37.4900	37.4900	37.4900	37.4900	-0.873%	+8.055%
2020-11-17	37.8200	37.8200	37.8200	37.8200	-0.211%	+7.113%
2020-11-16	37.9000	37.9000	37.9000	37.9000	+0.798%	+6.887%
2020-11-13	37.6000	37.6000	37.6000	37.6000	+1.211%	+7.739%
2020-11-12	37.1500	37.1500	37.1500	37.1500	-0.562%	+9.044%
2020-11-11	37.3600	37.3600	37.3600	37.3600	+0.647%	+8.431%
2020-11-10	37.1200	37.1200	37.1200	37.1200	-0.536%	+9.133%
2020-11-09	37.3200	37.3200	37.3200	37.3200	+0.431%	+8.548%
2020-11-06	37.1600	37.1600	37.1600	37.1600	-0.188%	+9.015%
2020-11-05	37.2300	37.2300	37.2300	37.2300	+2.000%	+8.810%
2020-11-04	36.5000	36.5000	36.5000	36.5000	+2.962%	+10.986%
2020-11-03	35.4500	35.4500	35.4500	35.4500	+1.547%	+14.274%
2020-11-02	34.9100	34.9100	34.9100	34.9100	+1.130%	+16.041%
2020-10-30	34.5200	34.5200	34.5200	34.5200	-1.259%	+17.352%
2020-10-29	34.9600	34.9600	34.9600	34.9600	+1.040%	+15.875%
2020-10-28	34.6000	34.6000	34.6000	34.6000	-3.081%	+17.081%
2020-10-27	35.7000	35.7000	35.7000	35.7000	-0.307%	+13.473%
2020-10-26	35.8100	35.8100	35.8100	35.8100	-1.890%	+13.125%
2020-10-23	36.5000	36.5000	36.5000	36.5000	+0.413%	+10.986%
2020-10-22	36.3500	36.3500	36.3500	36.3500	+0.581%	+11.444%
2020-10-21	36.1400	36.1400	36.1400	36.1400	-0.468%	+12.092%
2020-10-20	36.3100	36.3100	36.3100	36.3100	+0.304%	+11.567%
2020-10-19	36.2000	36.2000	36.2000	36.2000	-1.389%	+11.906%
2020-10-16	36.7100	36.7100	36.7100	36.7100	+0.082%	+10.351%
2020-10-15	36.6800	36.6800	36.6800	36.6800	-0.163%	+10.442%
2020-10-14	36.7400	36.7400	36.7400	36.7400	-0.676%	+10.261%
2020-10-13	36.9900	36.9900	36.9900	36.9900	-0.189%	+9.516%
2020-10-12	37.0600	37.0600	37.0600	37.0600	+1.119%	+9.309%
2020-10-09	36.6500	36.6500	36.6500	36.6500	+0.909%	+10.532%
2020-10-08	36.3200	36.3200	36.3200	36.3200	+0.470%	+11.536%
2020-10-07	36.1500	36.1500	36.1500	36.1500	+1.831%	+12.061%
2020-10-06	35.5000	35.5000	35.5000	35.5000	-1.252%	+14.113%
2020-10-05	35.9500	35.9500	35.9500	35.9500	+1.870%	+12.684%

.dark-mode .TWf0zx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWf0zx{ color: #333333; background-color: white; border: 2px solid #333333; }AMPFXAMCAP FUND CLASS F-1 SHARESmf NASDAQ

AMPFX
AMCAP FUND CLASS F-1 SHARES
mf NASDAQ