Dark

AMPCX
AMCAP FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

34.23USD+3.165%(+1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.2300	34.2300	34.2300	34.2300	+3.165%	0.000%
2022-03-25	33.1800	33.1800	33.1800	33.1800	-0.420%	+3.165%
2022-03-24	33.3200	33.3200	33.3200	33.3200	+1.338%	+2.731%
2022-03-23	32.8800	32.8800	32.8800	32.8800	-1.968%	+4.106%
2022-03-22	33.5400	33.5400	33.5400	33.5400	+1.513%	+2.057%
2022-03-21	33.0400	33.0400	33.0400	33.0400	-0.959%	+3.602%
2022-03-18	33.3600	33.3600	33.3600	33.3600	+1.863%	+2.608%
2022-03-17	32.7500	32.7500	32.7500	32.7500	+1.613%	+4.519%
2022-03-16	32.2300	32.2300	32.2300	32.2300	+3.667%	+6.205%
2022-03-15	31.0900	31.0900	31.0900	31.0900	+2.540%	+10.100%
2022-03-14	30.3200	30.3200	30.3200	30.3200	-1.398%	+12.896%
2022-03-11	30.7500	30.7500	30.7500	30.7500	-2.008%	+11.317%
2022-03-10	31.3800	31.3800	31.3800	31.3800	-0.539%	+9.082%
2022-03-09	31.5500	31.5500	31.5500	31.5500	+3.612%	+8.494%
2022-03-08	30.4500	30.4500	30.4500	30.4500	-0.425%	+12.414%
2022-03-07	30.5800	30.5800	30.5800	30.5800	-4.078%	+11.936%
2022-03-04	31.8800	31.8800	31.8800	31.8800	-1.635%	+7.371%
2022-03-03	32.4100	32.4100	32.4100	32.4100	-1.579%	+5.616%
2022-03-02	32.9300	32.9300	32.9300	32.9300	+1.479%	+3.948%
2022-03-01	32.4500	32.4500	32.4500	32.4500	-1.547%	+5.485%
2022-02-28	32.9600	32.9600	32.9600	32.9600	-0.212%	+3.853%
2022-02-25	33.0300	33.0300	33.0300	33.0300	+1.944%	+3.633%
2022-02-24	32.4000	32.4000	32.4000	32.4000	+2.694%	+5.648%
2022-02-23	31.5500	31.5500	31.5500	31.5500	-2.079%	+8.494%
2022-02-22	32.2200	32.2200	32.2200	32.2200	-1.105%	+6.238%
2022-02-18	32.5800	32.5800	32.5800	32.5800	-1.123%	+5.064%
2022-02-17	32.9500	32.9500	32.9500	32.9500	-2.659%	+3.885%
2022-02-16	33.8500	33.8500	33.8500	33.8500	-0.236%	+1.123%
2022-02-15	33.9300	33.9300	33.9300	33.9300	+2.076%	+0.884%
2022-02-14	33.2400	33.2400	33.2400	33.2400	-0.210%	+2.978%
2022-02-11	33.3100	33.3100	33.3100	33.3100	-2.488%	+2.762%
2022-02-10	34.1600	34.1600	34.1600	34.1600	-1.754%	+0.205%
2022-02-09	34.7700	34.7700	34.7700	34.7700	+2.205%	-1.553%
2022-02-08	34.0200	34.0200	34.0200	34.0200	+1.100%	+0.617%
2022-02-07	33.6500	33.6500	33.6500	33.6500	-0.503%	+1.724%
2022-02-04	33.8200	33.8200	33.8200	33.8200	+1.136%	+1.212%
2022-02-03	33.4400	33.4400	33.4400	33.4400	-3.044%	+2.362%
2022-02-02	34.4900	34.4900	34.4900	34.4900	+0.349%	-0.754%
2022-02-01	34.3700	34.3700	34.3700	34.3700	+1.118%	-0.407%
2022-01-31	33.9900	33.9900	33.9900	33.9900	+2.969%	+0.706%
2022-01-28	33.0100	33.0100	33.0100	33.0100	+2.771%	+3.696%
2022-01-27	32.1200	32.1200	32.1200	32.1200	-0.650%	+6.569%
2022-01-26	32.3300	32.3300	32.3300	32.3300	-0.462%	+5.877%
2022-01-25	32.4800	32.4800	32.4800	32.4800	-2.228%	+5.388%
2022-01-24	33.2200	33.2200	33.2200	33.2200	+0.667%	+3.040%
2022-01-21	33.0000	33.0000	33.0000	33.0000	-3.027%	+3.727%
2022-01-20	34.0300	34.0300	34.0300	34.0300	-1.047%	+0.588%
2022-01-19	34.3900	34.3900	34.3900	34.3900	-0.722%	-0.465%
2022-01-18	34.6400	34.6400	34.6400	34.6400	-2.368%	-1.184%
2022-01-14	35.4800	35.4800	35.4800	35.4800	-0.056%	-3.523%
2022-01-13	35.5000	35.5000	35.5000	35.5000	-2.204%	-3.577%
2022-01-12	36.3000	36.3000	36.3000	36.3000	+0.249%	-5.702%
2022-01-11	36.2100	36.2100	36.2100	36.2100	+1.174%	-5.468%
2022-01-10	35.7900	35.7900	35.7900	35.7900	-0.390%	-4.359%
2022-01-07	35.9300	35.9300	35.9300	35.9300	-1.074%	-4.731%
2022-01-06	36.3200	36.3200	36.3200	36.3200	-0.329%	-5.754%
2022-01-05	36.4400	36.4400	36.4400	36.4400	-2.904%	-6.065%
2022-01-04	37.5300	37.5300	37.5300	37.5300	-0.976%	-8.793%
2022-01-03	37.9000	37.9000	37.9000	37.9000	-0.420%	-9.683%
2021-12-31	38.0600	38.0600	38.0600	38.0600	-0.419%	-10.063%
2021-12-30	38.2200	38.2200	38.2200	38.2200	-0.131%	-10.440%
2021-12-29	38.2700	38.2700	38.2700	38.2700	+0.157%	-10.557%
2021-12-28	38.2100	38.2100	38.2100	38.2100	-0.495%	-10.416%
2021-12-27	38.4000	38.4000	38.4000	38.4000	+1.159%	-10.859%
2021-12-23	37.9600	37.9600	37.9600	37.9600	+0.743%	-9.826%
2021-12-22	37.6800	37.6800	37.6800	37.6800	+1.073%	-9.156%
2021-12-21	37.2800	37.2800	37.2800	37.2800	+2.530%	-8.181%
2021-12-20	36.3600	36.3600	36.3600	36.3600	-1.007%	-5.858%
2021-12-17	36.7300	36.7300	36.7300	36.7300	-0.299%	-6.806%
2021-12-16	36.8400	36.8400	36.8400	36.8400	-1.603%	-7.085%
2021-12-15	37.4400	37.4400	37.4400	37.4400	-1.318%	-8.574%
2021-12-14	37.9400	37.9400	37.9400	37.9400	-1.224%	-9.779%
2021-12-13	38.4100	38.4100	38.4100	38.4100	-0.929%	-10.883%
2021-12-10	38.7700	38.7700	38.7700	38.7700	+0.597%	-11.710%
2021-12-09	38.5400	38.5400	38.5400	38.5400	-1.281%	-11.183%
2021-12-08	39.0400	39.0400	39.0400	39.0400	+0.722%	-12.321%
2021-12-07	38.7600	38.7600	38.7600	38.7600	+2.431%	-11.687%
2021-12-06	37.8400	37.8400	37.8400	37.8400	+1.095%	-9.540%
2021-12-03	37.4300	37.4300	37.4300	37.4300	-1.396%	-8.549%
2021-12-02	37.9600	37.9600	37.9600	37.9600	+1.470%	-9.826%
2021-12-01	37.4100	37.4100	37.4100	37.4100	-1.708%	-8.500%
2021-11-30	38.0600	38.0600	38.0600	38.0600	-2.235%	-10.063%
2021-11-29	38.9300	38.9300	38.9300	38.9300	+1.327%	-12.073%
2021-11-26	38.4200	38.4200	38.4200	38.4200	-2.065%	-10.906%
2021-11-24	39.2300	39.2300	39.2300	39.2300	+0.358%	-12.745%
2021-11-23	39.0900	39.0900	39.0900	39.0900	-0.281%	-12.433%
2021-11-22	39.2000	39.2000	39.2000	39.2000	-1.631%	-12.679%
2021-11-19	39.8500	39.8500	39.8500	39.8500	-0.425%	-14.103%
2021-11-18	40.0200	40.0200	40.0200	40.0200	-0.299%	-14.468%
2021-11-17	40.1400	40.1400	40.1400	40.1400	-0.594%	-14.723%
2021-11-16	40.3800	40.3800	40.3800	40.3800	+0.673%	-15.230%
2021-11-15	40.1100	40.1100	40.1100	40.1100	0.000%	-14.660%
2021-11-12	40.1100	40.1100	40.1100	40.1100	+1.339%	-14.660%
2021-11-11	39.5800	39.5800	39.5800	39.5800	+0.431%	-13.517%
2021-11-10	39.4100	39.4100	39.4100	39.4100	-1.549%	-13.144%
2021-11-09	40.0300	40.0300	40.0300	40.0300	-0.075%	-14.489%
2021-11-08	40.0600	40.0600	40.0600	40.0600	+0.401%	-14.553%
2021-11-05	39.9000	39.9000	39.9000	39.9000	+0.327%	-14.211%
2021-11-04	39.7700	39.7700	39.7700	39.7700	+0.353%	-13.930%
2021-11-03	39.6300	39.6300	39.6300	39.6300	+0.533%	-13.626%
2021-11-02	39.4200	39.4200	39.4200	39.4200	+0.331%	-13.166%
2021-11-01	39.2900	39.2900	39.2900	39.2900	0.000%	-12.879%
2021-10-29	39.2900	39.2900	39.2900	39.2900	+0.435%	-12.879%
2021-10-28	39.1200	39.1200	39.1200	39.1200	+1.138%	-12.500%
2021-10-27	38.6800	38.6800	38.6800	38.6800	-0.540%	-11.505%
2021-10-26	38.8900	38.8900	38.8900	38.8900	0.000%	-11.983%
2021-10-25	38.8900	38.8900	38.8900	38.8900	+0.232%	-11.983%
2021-10-22	38.8000	38.8000	38.8000	38.8000	0.000%	-11.778%
2021-10-21	38.8000	38.8000	38.8000	38.8000	+0.910%	-11.778%
2021-10-20	38.4500	38.4500	38.4500	38.4500	+0.235%	-10.975%
2021-10-19	38.3600	38.3600	38.3600	38.3600	+0.656%	-10.766%
2021-10-18	38.1100	38.1100	38.1100	38.1100	+0.475%	-10.181%
2021-10-15	37.9300	37.9300	37.9300	37.9300	+0.450%	-9.755%
2021-10-14	37.7600	37.7600	37.7600	37.7600	+1.669%	-9.349%
2021-10-13	37.1400	37.1400	37.1400	37.1400	+0.623%	-7.835%
2021-10-12	36.9100	36.9100	36.9100	36.9100	+0.027%	-7.261%
2021-10-11	36.9000	36.9000	36.9000	36.9000	-0.806%	-7.236%
2021-10-08	37.2000	37.2000	37.2000	37.2000	-0.322%	-7.984%
2021-10-07	37.3200	37.3200	37.3200	37.3200	+0.892%	-8.280%
2021-10-06	36.9900	36.9900	36.9900	36.9900	+0.516%	-7.461%
2021-10-05	36.8000	36.8000	36.8000	36.8000	+1.294%	-6.984%
2021-10-04	36.3300	36.3300	36.3300	36.3300	-1.758%	-5.780%
2021-10-01	36.9800	36.9800	36.9800	36.9800	+1.176%	-7.436%
2021-09-30	36.5500	36.5500	36.5500	36.5500	-0.841%	-6.347%
2021-09-29	36.8600	36.8600	36.8600	36.8600	+0.054%	-7.135%
2021-09-28	36.8400	36.8400	36.8400	36.8400	-2.462%	-7.085%
2021-09-27	37.7700	37.7700	37.7700	37.7700	-0.553%	-9.373%
2021-09-24	37.9800	37.9800	37.9800	37.9800	-0.026%	-9.874%
2021-09-23	37.9900	37.9900	37.9900	37.9900	+1.145%	-9.897%
2021-09-22	37.5600	37.5600	37.5600	37.5600	+0.941%	-8.866%
2021-09-21	37.2100	37.2100	37.2100	37.2100	+0.215%	-8.009%
2021-09-20	37.1300	37.1300	37.1300	37.1300	-1.746%	-7.810%
2021-09-17	37.7900	37.7900	37.7900	37.7900	-0.474%	-9.420%
2021-09-16	37.9700	37.9700	37.9700	37.9700	+0.158%	-9.850%
2021-09-15	37.9100	37.9100	37.9100	37.9100	+0.717%	-9.707%
2021-09-14	37.6400	37.6400	37.6400	37.6400	-0.344%	-9.060%
2021-09-13	37.7700	37.7700	37.7700	37.7700	-0.106%	-9.373%
2021-09-10	37.8100	37.8100	37.8100	37.8100	-0.211%	-9.468%
2021-09-09	37.8900	37.8900	37.8900	37.8900	-0.237%	-9.660%
2021-09-08	37.9800	37.9800	37.9800	37.9800	-0.289%	-9.874%
2021-09-07	38.0900	38.0900	38.0900	38.0900	-0.236%	-10.134%
2021-09-03	38.1800	38.1800	38.1800	38.1800	+0.079%	-10.346%
2021-09-02	38.1500	38.1500	38.1500	38.1500	+0.316%	-10.275%
2021-09-01	38.0300	38.0300	38.0300	38.0300	+0.369%	-9.992%
2021-08-31	37.8900	37.8900	37.8900	37.8900	-0.158%	-9.660%
2021-08-30	37.9500	37.9500	37.9500	37.9500	+0.503%	-9.802%
2021-08-27	37.7600	37.7600	37.7600	37.7600	+1.125%	-9.349%
2021-08-26	37.3400	37.3400	37.3400	37.3400	-0.586%	-8.329%
2021-08-25	37.5600	37.5600	37.5600	37.5600	+0.240%	-8.866%
2021-08-24	37.4700	37.4700	37.4700	37.4700	+0.645%	-8.647%
2021-08-23	37.2300	37.2300	37.2300	37.2300	+0.922%	-8.058%
2021-08-20	36.8900	36.8900	36.8900	36.8900	+0.820%	-7.211%
2021-08-19	36.5900	36.5900	36.5900	36.5900	+0.274%	-6.450%
2021-08-18	36.4900	36.4900	36.4900	36.4900	-0.788%	-6.193%
2021-08-17	36.7800	36.7800	36.7800	36.7800	-0.595%	-6.933%
2021-08-16	37.0000	37.0000	37.0000	37.0000	+0.081%	-7.486%
2021-08-13	36.9700	36.9700	36.9700	36.9700	+0.081%	-7.411%
2021-08-12	36.9400	36.9400	36.9400	36.9400	+0.108%	-7.336%
2021-08-11	36.9000	36.9000	36.9000	36.9000	+0.054%	-7.236%
2021-08-10	36.8800	36.8800	36.8800	36.8800	-0.216%	-7.185%
2021-08-09	36.9600	36.9600	36.9600	36.9600	-0.270%	-7.386%
2021-08-06	37.0600	37.0600	37.0600	37.0600	-0.081%	-7.636%
2021-08-05	37.0900	37.0900	37.0900	37.0900	+0.651%	-7.711%
2021-08-04	36.8500	36.8500	36.8500	36.8500	-0.163%	-7.110%
2021-08-03	36.9100	36.9100	36.9100	36.9100	+0.627%	-7.261%
2021-08-02	36.6800	36.6800	36.6800	36.6800	-0.163%	-6.679%
2021-07-30	36.7400	36.7400	36.7400	36.7400	-0.271%	-6.832%
2021-07-29	36.8400	36.8400	36.8400	36.8400	+0.354%	-7.085%
2021-07-28	36.7100	36.7100	36.7100	36.7100	+0.493%	-6.756%
2021-07-27	36.5300	36.5300	36.5300	36.5300	-0.680%	-6.296%
2021-07-26	36.7800	36.7800	36.7800	36.7800	-0.081%	-6.933%
2021-07-23	36.8100	36.8100	36.8100	36.8100	+1.210%	-7.009%
2021-07-22	36.3700	36.3700	36.3700	36.3700	+0.414%	-5.884%
2021-07-21	36.2200	36.2200	36.2200	36.2200	+0.835%	-5.494%
2021-07-20	35.9200	35.9200	35.9200	35.9200	+1.498%	-4.705%
2021-07-19	35.3900	35.3900	35.3900	35.3900	-1.283%	-3.278%
2021-07-16	35.8500	35.8500	35.8500	35.8500	-0.748%	-4.519%
2021-07-15	36.1200	36.1200	36.1200	36.1200	-0.496%	-5.233%
2021-07-14	36.3000	36.3000	36.3000	36.3000	-0.302%	-5.702%
2021-07-13	36.4100	36.4100	36.4100	36.4100	-0.301%	-5.987%
2021-07-12	36.5200	36.5200	36.5200	36.5200	+0.055%	-6.271%
2021-07-06	36.5000	36.5000	36.5000	36.5000	0.000%	-6.219%
2021-07-02	36.5000	36.5000	36.5000	36.5000	+0.690%	-6.219%
2021-07-01	36.2500	36.2500	36.2500	36.2500	+0.555%	-5.572%
2021-06-30	36.0500	36.0500	36.0500	36.0500	-0.221%	-5.049%
2021-06-29	36.1300	36.1300	36.1300	36.1300	+0.028%	-5.259%
2021-06-28	36.1200	36.1200	36.1200	36.1200	+0.166%	-5.233%
2021-06-25	36.0600	36.0600	36.0600	36.0600	+0.530%	-5.075%
2021-06-24	35.8700	35.8700	35.8700	35.8700	+0.533%	-4.572%
2021-06-23	35.6800	35.6800	35.6800	35.6800	+0.028%	-4.064%
2021-06-22	35.6700	35.6700	35.6700	35.6700	+0.564%	-4.037%
2021-06-21	35.4700	35.4700	35.4700	35.4700	+1.256%	-3.496%
2021-06-18	35.0300	35.0300	35.0300	35.0300	-0.961%	-2.284%
2021-06-17	35.3700	35.3700	35.3700	35.3700	+0.454%	-3.223%
2021-06-16	35.2100	35.2100	35.2100	35.2100	-4.580%	-2.783%
2021-06-15	36.9000	36.9000	36.9000	36.9000	-0.270%	-7.236%
2021-06-14	37.0000	37.0000	37.0000	37.0000	+0.298%	-7.486%
2021-06-11	36.8900	36.8900	36.8900	36.8900	+0.190%	-7.211%
2021-06-10	36.8200	36.8200	36.8200	36.8200	+0.711%	-7.034%
2021-06-09	36.5600	36.5600	36.5600	36.5600	-0.218%	-6.373%
2021-06-08	36.6400	36.6400	36.6400	36.6400	+0.109%	-6.578%
2021-06-07	36.6000	36.6000	36.6000	36.6000	-0.082%	-6.475%
2021-06-04	36.6300	36.6300	36.6300	36.6300	+0.965%	-6.552%
2021-06-03	36.2800	36.2800	36.2800	36.2800	-0.684%	-5.650%
2021-06-02	36.5300	36.5300	36.5300	36.5300	-0.055%	-6.296%
2021-06-01	36.5500	36.5500	36.5500	36.5500	-0.246%	-6.347%
2021-05-28	36.6400	36.6400	36.6400	36.6400	+0.027%	-6.578%
2021-05-27	36.6300	36.6300	36.6300	36.6300	+0.329%	-6.552%
2021-05-26	36.5100	36.5100	36.5100	36.5100	+0.385%	-6.245%
2021-05-24	36.3700	36.3700	36.3700	36.3700	+0.972%	-5.884%
2021-05-21	36.0200	36.0200	36.0200	36.0200	-0.194%	-4.969%
2021-05-20	36.0900	36.0900	36.0900	36.0900	+1.433%	-5.154%
2021-05-19	35.5800	35.5800	35.5800	35.5800	-0.280%	-3.794%
2021-05-18	35.6800	35.6800	35.6800	35.6800	-0.474%	-4.064%
2021-05-17	35.8500	35.8500	35.8500	35.8500	-0.334%	-4.519%
2021-05-14	35.9700	35.9700	35.9700	35.9700	+1.898%	-4.837%
2021-05-13	35.3000	35.3000	35.3000	35.3000	+0.771%	-3.031%
2021-05-12	35.0300	35.0300	35.0300	35.0300	-2.423%	-2.284%
2021-05-11	35.9000	35.9000	35.9000	35.9000	-0.637%	-4.652%
2021-05-10	36.1300	36.1300	36.1300	36.1300	-1.526%	-5.259%
2021-05-07	36.6900	36.6900	36.6900	36.6900	+0.991%	-6.705%
2021-05-06	36.3300	36.3300	36.3300	36.3300	+0.331%	-5.780%
2021-05-05	36.2100	36.2100	36.2100	36.2100	-0.055%	-5.468%
2021-05-04	36.2300	36.2300	36.2300	36.2300	-0.984%	-5.520%
2021-05-03	36.5900	36.5900	36.5900	36.5900	-0.082%	-6.450%
2021-04-30	36.6200	36.6200	36.6200	36.6200	-0.786%	-6.526%
2021-04-29	36.9100	36.9100	36.9100	36.9100	+0.299%	-7.261%
2021-04-28	36.8000	36.8000	36.8000	36.8000	-0.054%	-6.984%
2021-04-27	36.8200	36.8200	36.8200	36.8200	+0.027%	-7.034%
2021-04-26	36.8100	36.8100	36.8100	36.8100	+0.437%	-7.009%
2021-04-23	36.6500	36.6500	36.6500	36.6500	+1.243%	-6.603%
2021-04-22	36.2000	36.2000	36.2000	36.2000	-0.330%	-5.442%
2021-04-21	36.3200	36.3200	36.3200	36.3200	+0.665%	-5.754%
2021-04-20	36.0800	36.0800	36.0800	36.0800	-0.906%	-5.127%
2021-04-19	36.4100	36.4100	36.4100	36.4100	-0.871%	-5.987%
2021-04-16	36.7300	36.7300	36.7300	36.7300	+0.164%	-6.806%
2021-04-15	36.6700	36.6700	36.6700	36.6700	+1.326%	-6.654%
2021-04-14	36.1900	36.1900	36.1900	36.1900	-0.358%	-5.416%
2021-04-13	36.3200	36.3200	36.3200	36.3200	+0.359%	-5.754%
2021-04-12	36.1900	36.1900	36.1900	36.1900	-0.193%	-5.416%
2021-04-09	36.2600	36.2600	36.2600	36.2600	+0.666%	-5.598%
2021-04-08	36.0200	36.0200	36.0200	36.0200	+0.643%	-4.969%
2021-04-07	35.7900	35.7900	35.7900	35.7900	-0.167%	-4.359%
2021-04-06	35.8500	35.8500	35.8500	35.8500	0.000%	-4.519%
2021-04-05	35.8500	35.8500	35.8500	35.8500	+1.100%	-4.519%
2021-04-01	35.4600	35.4600	35.4600	35.4600	+1.634%	-3.469%
2021-03-31	34.8900	34.8900	34.8900	34.8900	+0.461%	-1.892%
2021-03-30	34.7300	34.7300	34.7300	34.7300	-0.230%	-1.440%
2021-03-29	34.8100	34.8100	34.8100	34.8100	-0.486%	-1.666%
2021-03-26	34.9800	34.9800	34.9800	34.9800	+1.864%	-2.144%
2021-03-25	34.3400	34.3400	34.3400	34.3400	+0.175%	-0.320%
2021-03-24	34.2800	34.2800	34.2800	34.2800	-0.781%	-0.146%
2021-03-23	34.5500	34.5500	34.5500	34.5500	-0.832%	-0.926%
2021-03-22	34.8400	34.8400	34.8400	34.8400	+0.665%	-1.751%
2021-03-19	34.6100	34.6100	34.6100	34.6100	+0.406%	-1.098%
2021-03-18	34.4700	34.4700	34.4700	34.4700	-1.879%	-0.696%
2021-03-17	35.1300	35.1300	35.1300	35.1300	+0.343%	-2.562%
2021-03-16	35.0100	35.0100	35.0100	35.0100	-0.285%	-2.228%
2021-03-15	35.1100	35.1100	35.1100	35.1100	+0.775%	-2.506%
2021-03-12	34.8400	34.8400	34.8400	34.8400	-0.343%	-1.751%
2021-03-11	34.9600	34.9600	34.9600	34.9600	+1.776%	-2.088%
2021-03-10	34.3500	34.3500	34.3500	34.3500	+0.087%	-0.349%
2021-03-09	34.3200	34.3200	34.3200	34.3200	+1.659%	-0.262%
2021-03-08	33.7600	33.7600	33.7600	33.7600	-1.200%	+1.392%
2021-03-05	34.1700	34.1700	34.1700	34.1700	+1.787%	+0.176%
2021-03-04	33.5700	33.5700	33.5700	33.5700	-1.381%	+1.966%
2021-03-03	34.0400	34.0400	34.0400	34.0400	-1.760%	+0.558%
2021-03-02	34.6500	34.6500	34.6500	34.6500	-0.972%	-1.212%
2021-03-01	34.9900	34.9900	34.9900	34.9900	+2.220%	-2.172%
2021-02-26	34.2300	34.2300	34.2300	34.2300	-0.204%	0.000%
2021-02-25	34.3000	34.3000	34.3000	34.3000	-2.529%	-0.204%
2021-02-24	35.1900	35.1900	35.1900	35.1900	+1.266%	-2.728%
2021-02-23	34.7500	34.7500	34.7500	34.7500	+0.289%	-1.496%
2021-02-22	34.6500	34.6500	34.6500	34.6500	-1.057%	-1.212%
2021-02-19	35.0200	35.0200	35.0200	35.0200	-0.086%	-2.256%
2021-02-18	35.0500	35.0500	35.0500	35.0500	-0.624%	-2.340%
2021-02-17	35.2700	35.2700	35.2700	35.2700	-0.339%	-2.949%
2021-02-16	35.3900	35.3900	35.3900	35.3900	-0.197%	-3.278%
2021-02-12	35.4600	35.4600	35.4600	35.4600	+0.596%	-3.469%
2021-02-11	35.2500	35.2500	35.2500	35.2500	+0.427%	-2.894%
2021-02-10	35.1000	35.1000	35.1000	35.1000	-0.057%	-2.479%
2021-02-09	35.1200	35.1200	35.1200	35.1200	+0.200%	-2.534%
2021-02-08	35.0500	35.0500	35.0500	35.0500	+0.574%	-2.340%
2021-02-05	34.8500	34.8500	34.8500	34.8500	+0.723%	-1.779%
2021-02-04	34.6000	34.6000	34.6000	34.6000	+1.140%	-1.069%
2021-02-03	34.2100	34.2100	34.2100	34.2100	-0.117%	+0.058%
2021-02-02	34.2500	34.2500	34.2500	34.2500	+1.542%	-0.058%
2021-02-01	33.7300	33.7300	33.7300	33.7300	+1.596%	+1.482%
2021-01-29	33.2000	33.2000	33.2000	33.2000	-1.425%	+3.102%
2021-01-28	33.6800	33.6800	33.6800	33.6800	+1.783%	+1.633%
2021-01-27	33.0900	33.0900	33.0900	33.0900	-3.076%	+3.445%
2021-01-26	34.1400	34.1400	34.1400	34.1400	-0.524%	+0.264%
2021-01-25	34.3200	34.3200	34.3200	34.3200	+0.087%	-0.262%
2021-01-22	34.2900	34.2900	34.2900	34.2900	-0.522%	-0.175%
2021-01-21	34.4700	34.4700	34.4700	34.4700	-0.145%	-0.696%
2021-01-20	34.5200	34.5200	34.5200	34.5200	+1.919%	-0.840%
2021-01-19	33.8700	33.8700	33.8700	33.8700	+1.104%	+1.063%
2021-01-15	33.5000	33.5000	33.5000	33.5000	-0.534%	+2.179%
2021-01-14	33.6800	33.6800	33.6800	33.6800	-0.030%	+1.633%
2021-01-13	33.6900	33.6900	33.6900	33.6900	+0.119%	+1.603%
2021-01-12	33.6500	33.6500	33.6500	33.6500	-0.119%	+1.724%
2021-01-11	33.6900	33.6900	33.6900	33.6900	-0.707%	+1.603%
2021-01-08	33.9300	33.9300	33.9300	33.9300	+0.325%	+0.884%
2021-01-07	33.8200	33.8200	33.8200	33.8200	+1.684%	+1.212%
2021-01-06	33.2600	33.2600	33.2600	33.2600	+0.332%	+2.916%
2021-01-05	33.1500	33.1500	33.1500	33.1500	+0.821%	+3.258%
2021-01-04	32.8800	32.8800	32.8800	32.8800	-1.468%	+4.106%
2020-12-31	33.3700	33.3700	33.3700	33.3700	+0.633%	+2.577%
2020-12-30	33.1600	33.1600	33.1600	33.1600	+0.242%	+3.227%
2020-12-29	33.0800	33.0800	33.0800	33.0800	+0.121%	+3.476%
2020-12-28	33.0400	33.0400	33.0400	33.0400	+0.243%	+3.602%
2020-12-24	32.9600	32.9600	32.9600	32.9600	+0.122%	+3.853%
2020-12-23	32.9200	32.9200	32.9200	32.9200	0.000%	+3.979%
2020-12-22	32.9200	32.9200	32.9200	32.9200	+0.061%	+3.979%
2020-12-21	32.9000	32.9000	32.9000	32.9000	-0.544%	+4.043%
2020-12-18	33.0800	33.0800	33.0800	33.0800	-0.060%	+3.476%
2020-12-17	33.1000	33.1000	33.1000	33.1000	+0.915%	+3.414%
2020-12-16	32.8000	32.8000	32.8000	32.8000	-2.265%	+4.360%
2020-12-15	33.5600	33.5600	33.5600	33.5600	+0.963%	+1.996%
2020-12-14	33.2400	33.2400	33.2400	33.2400	-0.030%	+2.978%
2020-12-11	33.2500	33.2500	33.2500	33.2500	-0.090%	+2.947%
2020-12-10	33.2800	33.2800	33.2800	33.2800	+0.090%	+2.855%
2020-12-09	33.2500	33.2500	33.2500	33.2500	-1.101%	+2.947%
2020-12-08	33.6200	33.6200	33.6200	33.6200	+0.239%	+1.814%
2020-12-07	33.5400	33.5400	33.5400	33.5400	-0.119%	+2.057%
2020-12-04	33.5800	33.5800	33.5800	33.5800	+1.206%	+1.936%
2020-12-03	33.1800	33.1800	33.1800	33.1800	+0.090%	+3.165%
2020-12-02	33.1500	33.1500	33.1500	33.1500	+0.060%	+3.258%
2020-12-01	33.1300	33.1300	33.1300	33.1300	+1.037%	+3.320%
2020-11-30	32.7900	32.7900	32.7900	32.7900	-0.606%	+4.392%
2020-11-27	32.9900	32.9900	32.9900	32.9900	+0.518%	+3.759%
2020-11-26	32.8200	32.8200	32.8200	32.8200	0.000%	+4.296%
2020-11-25	32.8200	32.8200	32.8200	32.8200	-0.273%	+4.296%
2020-11-24	32.9100	32.9100	32.9100	32.9100	+1.075%	+4.011%
2020-11-23	32.5600	32.5600	32.5600	32.5600	+0.463%	+5.129%
2020-11-20	32.4100	32.4100	32.4100	32.4100	-0.277%	+5.616%
2020-11-19	32.5000	32.5000	32.5000	32.5000	+0.340%	+5.323%
2020-11-18	32.3900	32.3900	32.3900	32.3900	-0.887%	+5.681%
2020-11-17	32.6800	32.6800	32.6800	32.6800	-0.214%	+4.743%
2020-11-16	32.7500	32.7500	32.7500	32.7500	+0.800%	+4.519%
2020-11-13	32.4900	32.4900	32.4900	32.4900	+1.183%	+5.355%
2020-11-12	32.1100	32.1100	32.1100	32.1100	-0.557%	+6.602%
2020-11-11	32.2900	32.2900	32.2900	32.2900	+0.655%	+6.008%
2020-11-10	32.0800	32.0800	32.0800	32.0800	-0.527%	+6.702%
2020-11-09	32.2500	32.2500	32.2500	32.2500	+0.405%	+6.140%
2020-11-06	32.1200	32.1200	32.1200	32.1200	-0.186%	+6.569%
2020-11-05	32.1800	32.1800	32.1800	32.1800	+1.997%	+6.370%
2020-11-04	31.5500	31.5500	31.5500	31.5500	+2.970%	+8.494%
2020-11-03	30.6400	30.6400	30.6400	30.6400	+1.558%	+11.717%
2020-11-02	30.1700	30.1700	30.1700	30.1700	+1.106%	+13.457%
2020-10-30	29.8400	29.8400	29.8400	29.8400	-1.257%	+14.712%
2020-10-29	30.2200	30.2200	30.2200	30.2200	+1.036%	+13.269%
2020-10-28	29.9100	29.9100	29.9100	29.9100	-3.078%	+14.443%
2020-10-27	30.8600	30.8600	30.8600	30.8600	-0.291%	+10.920%
2020-10-26	30.9500	30.9500	30.9500	30.9500	-1.902%	+10.598%
2020-10-23	31.5500	31.5500	31.5500	31.5500	+0.382%	+8.494%
2020-10-22	31.4300	31.4300	31.4300	31.4300	+0.608%	+8.909%
2020-10-21	31.2400	31.2400	31.2400	31.2400	-0.478%	+9.571%
2020-10-20	31.3900	31.3900	31.3900	31.3900	+0.288%	+9.047%
2020-10-19	31.3000	31.3000	31.3000	31.3000	-1.386%	+9.361%
2020-10-16	31.7400	31.7400	31.7400	31.7400	+0.095%	+7.845%
2020-10-15	31.7100	31.7100	31.7100	31.7100	-0.157%	+7.947%
2020-10-14	31.7600	31.7600	31.7600	31.7600	-0.688%	+7.777%
2020-10-13	31.9800	31.9800	31.9800	31.9800	-0.218%	+7.036%
2020-10-12	32.0500	32.0500	32.0500	32.0500	+1.136%	+6.802%
2020-10-09	31.6900	31.6900	31.6900	31.6900	+0.891%	+8.015%
2020-10-08	31.4100	31.4100	31.4100	31.4100	+0.480%	+8.978%
2020-10-07	31.2600	31.2600	31.2600	31.2600	+1.824%	+9.501%
2020-10-06	30.7000	30.7000	30.7000	30.7000	-1.254%	+11.498%
2020-10-05	31.0900	31.0900	31.0900	31.0900	+1.868%	+10.100%

.dark-mode .QlH57C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlH57C{ color: #333333; background-color: white; border: 2px solid #333333; }AMPCXAMCAP FUND CLASS C SHARESmf NASDAQ

AMPCX
AMCAP FUND CLASS C SHARES
mf NASDAQ