Dark

AMPAX
AMERICAN BEACON MID-CAP VALUE FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.43USD+1.621%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4300	19.4300	19.4300	19.4300	+1.621%	0.000%
2022-03-25	19.1200	19.1200	19.1200	19.1200	+1.004%	+1.621%
2022-03-24	18.9300	18.9300	18.9300	18.9300	+0.906%	+2.641%
2022-03-23	18.7600	18.7600	18.7600	18.7600	-1.315%	+3.571%
2022-03-22	19.0100	19.0100	19.0100	19.0100	+0.689%	+2.209%
2022-03-21	18.8800	18.8800	18.8800	18.8800	0.000%	+2.913%
2022-03-18	18.8800	18.8800	18.8800	18.8800	+0.266%	+2.913%
2022-03-17	18.8300	18.8300	18.8300	18.8300	+0.911%	+3.186%
2022-03-16	18.6600	18.6600	18.6600	18.6600	+2.527%	+4.126%
2022-03-15	18.2000	18.2000	18.2000	18.2000	+1.167%	+6.758%
2022-03-14	17.9900	17.9900	17.9900	17.9900	-0.111%	+8.004%
2022-03-11	18.0100	18.0100	18.0100	18.0100	-0.552%	+7.885%
2022-03-10	18.1100	18.1100	18.1100	18.1100	+0.111%	+7.289%
2022-03-09	18.0900	18.0900	18.0900	18.0900	+2.784%	+7.407%
2022-03-08	17.6000	17.6000	17.6000	17.6000	+0.629%	+10.398%
2022-03-07	17.4900	17.4900	17.4900	17.4900	-4.059%	+11.092%
2022-03-04	18.2300	18.2300	18.2300	18.2300	-1.989%	+6.583%
2022-03-03	18.6000	18.6000	18.6000	18.6000	-0.588%	+4.462%
2022-03-02	18.7100	18.7100	18.7100	18.7100	+2.859%	+3.848%
2022-03-01	18.1900	18.1900	18.1900	18.1900	-3.245%	+6.817%
2022-02-28	18.8000	18.8000	18.8000	18.8000	-0.896%	+3.351%
2022-02-25	18.9700	18.9700	18.9700	18.9700	+2.986%	+2.425%
2022-02-24	18.4200	18.4200	18.4200	18.4200	+0.272%	+5.483%
2022-02-23	18.3700	18.3700	18.3700	18.3700	-1.765%	+5.770%
2022-02-22	18.7000	18.7000	18.7000	18.7000	-1.371%	+3.904%
2022-02-18	18.9600	18.9600	18.9600	18.9600	-0.315%	+2.479%
2022-02-17	19.0200	19.0200	19.0200	19.0200	-1.908%	+2.156%
2022-02-16	19.3900	19.3900	19.3900	19.3900	+0.780%	+0.206%
2022-02-15	19.2400	19.2400	19.2400	19.2400	+2.232%	+0.988%
2022-02-14	18.8200	18.8200	18.8200	18.8200	-0.634%	+3.241%
2022-02-11	18.9400	18.9400	18.9400	18.9400	-1.097%	+2.587%
2022-02-10	19.1500	19.1500	19.1500	19.1500	-1.289%	+1.462%
2022-02-09	19.4000	19.4000	19.4000	19.4000	+1.571%	+0.155%
2022-02-08	19.1000	19.1000	19.1000	19.1000	+1.650%	+1.728%
2022-02-07	18.7900	18.7900	18.7900	18.7900	+0.213%	+3.406%
2022-02-04	18.7500	18.7500	18.7500	18.7500	+0.053%	+3.627%
2022-02-03	18.7400	18.7400	18.7400	18.7400	-1.264%	+3.682%
2022-02-02	18.9800	18.9800	18.9800	18.9800	+0.158%	+2.371%
2022-02-01	18.9500	18.9500	18.9500	18.9500	+1.229%	+2.533%
2022-01-31	18.7200	18.7200	18.7200	18.7200	+1.629%	+3.793%
2022-01-28	18.4200	18.4200	18.4200	18.4200	+1.042%	+5.483%
2022-01-27	18.2300	18.2300	18.2300	18.2300	-1.139%	+6.583%
2022-01-26	18.4400	18.4400	18.4400	18.4400	-0.539%	+5.369%
2022-01-25	18.5400	18.5400	18.5400	18.5400	-0.376%	+4.800%
2022-01-24	18.6100	18.6100	18.6100	18.6100	+1.031%	+4.406%
2022-01-21	18.4200	18.4200	18.4200	18.4200	-1.760%	+5.483%
2022-01-20	18.7500	18.7500	18.7500	18.7500	-1.471%	+3.627%
2022-01-19	19.0300	19.0300	19.0300	19.0300	-1.654%	+2.102%
2022-01-18	19.3500	19.3500	19.3500	19.3500	-1.777%	+0.413%
2022-01-14	19.7000	19.7000	19.7000	19.7000	+0.203%	-1.371%
2022-01-13	19.6600	19.6600	19.6600	19.6600	+0.460%	-1.170%
2022-01-12	19.5700	19.5700	19.5700	19.5700	-0.051%	-0.715%
2022-01-11	19.5800	19.5800	19.5800	19.5800	+1.084%	-0.766%
2022-01-10	19.3700	19.3700	19.3700	19.3700	-0.462%	+0.310%
2022-01-07	19.4600	19.4600	19.4600	19.4600	+0.051%	-0.154%
2022-01-06	19.4500	19.4500	19.4500	19.4500	+0.882%	-0.103%
2022-01-05	19.2800	19.2800	19.2800	19.2800	-1.582%	+0.778%
2022-01-04	19.5900	19.5900	19.5900	19.5900	+1.713%	-0.817%
2022-01-03	19.2600	19.2600	19.2600	19.2600	+0.785%	+0.883%
2021-12-31	19.1100	19.1100	19.1100	19.1100	+0.210%	+1.675%
2021-12-30	19.0700	19.0700	19.0700	19.0700	-0.314%	+1.888%
2021-12-29	19.1300	19.1300	19.1300	19.1300	+0.262%	+1.568%
2021-12-28	19.0800	19.0800	19.0800	19.0800	+0.210%	+1.834%
2021-12-27	19.0400	19.0400	19.0400	19.0400	+1.277%	+2.048%
2021-12-23	18.8000	18.8000	18.8000	18.8000	+0.913%	+3.351%
2021-12-22	18.6300	18.6300	18.6300	18.6300	-9.033%	+4.294%
2021-12-21	20.4800	20.4800	20.4800	20.4800	+2.915%	-5.127%
2021-12-20	19.9000	19.9000	19.9000	19.9000	-1.922%	-2.362%
2021-12-17	20.2900	20.2900	20.2900	20.2900	-0.831%	-4.239%
2021-12-16	20.4600	20.4600	20.4600	20.4600	-0.389%	-5.034%
2021-12-15	20.5400	20.5400	20.5400	20.5400	+0.686%	-5.404%
2021-12-14	20.4000	20.4000	20.4000	20.4000	-0.342%	-4.755%
2021-12-13	20.4700	20.4700	20.4700	20.4700	-1.349%	-5.081%
2021-12-10	20.7500	20.7500	20.7500	20.7500	+0.242%	-6.361%
2021-12-09	20.7000	20.7000	20.7000	20.7000	-0.957%	-6.135%
2021-12-08	20.9000	20.9000	20.9000	20.9000	+0.481%	-7.033%
2021-12-07	20.8000	20.8000	20.8000	20.8000	+1.513%	-6.587%
2021-12-06	20.4900	20.4900	20.4900	20.4900	+2.144%	-5.173%
2021-12-03	20.0600	20.0600	20.0600	20.0600	-0.742%	-3.141%
2021-12-02	20.2100	20.2100	20.2100	20.2100	+3.218%	-3.859%
2021-12-01	19.5800	19.5800	19.5800	19.5800	-1.360%	-0.766%
2021-11-30	19.8500	19.8500	19.8500	19.8500	-2.886%	-2.116%
2021-11-29	20.4400	20.4400	20.4400	20.4400	+0.098%	-4.941%
2021-11-26	20.4200	20.4200	20.4200	20.4200	-3.497%	-4.848%
2021-11-24	21.1600	21.1600	21.1600	21.1600	-0.330%	-8.176%
2021-11-23	21.2300	21.2300	21.2300	21.2300	+0.807%	-8.479%
2021-11-22	21.0600	21.0600	21.0600	21.0600	+0.621%	-7.740%
2021-11-19	20.9300	20.9300	20.9300	20.9300	-1.040%	-7.167%
2021-11-18	21.1500	21.1500	21.1500	21.1500	-0.471%	-8.132%
2021-11-17	21.2500	21.2500	21.2500	21.2500	-0.794%	-8.565%
2021-11-16	21.4200	21.4200	21.4200	21.4200	-0.140%	-9.290%
2021-11-15	21.4500	21.4500	21.4500	21.4500	+0.093%	-9.417%
2021-11-12	21.4300	21.4300	21.4300	21.4300	+0.187%	-9.333%
2021-11-11	21.3900	21.3900	21.3900	21.3900	+0.187%	-9.163%
2021-11-10	21.3500	21.3500	21.3500	21.3500	-0.836%	-8.993%
2021-11-09	21.5300	21.5300	21.5300	21.5300	-0.046%	-9.754%
2021-11-08	21.5400	21.5400	21.5400	21.5400	0.000%	-9.796%
2021-11-05	21.5400	21.5400	21.5400	21.5400	+1.508%	-9.796%
2021-11-04	21.2200	21.2200	21.2200	21.2200	-0.887%	-8.435%
2021-11-03	21.4100	21.4100	21.4100	21.4100	+1.565%	-9.248%
2021-11-02	21.0800	21.0800	21.0800	21.0800	-0.284%	-7.827%
2021-11-01	21.1400	21.1400	21.1400	21.1400	+1.880%	-8.089%
2021-10-29	20.7500	20.7500	20.7500	20.7500	-0.813%	-6.361%
2021-10-28	20.9200	20.9200	20.9200	20.9200	+1.357%	-7.122%
2021-10-27	20.6400	20.6400	20.6400	20.6400	-1.994%	-5.862%
2021-10-26	21.0600	21.0600	21.0600	21.0600	-0.941%	-7.740%
2021-10-25	21.2600	21.2600	21.2600	21.2600	+0.236%	-8.608%
2021-10-22	21.2100	21.2100	21.2100	21.2100	+0.331%	-8.392%
2021-10-21	21.1400	21.1400	21.1400	21.1400	-0.189%	-8.089%
2021-10-20	21.1800	21.1800	21.1800	21.1800	+1.243%	-8.263%
2021-10-19	20.9200	20.9200	20.9200	20.9200	+0.192%	-7.122%
2021-10-18	20.8800	20.8800	20.8800	20.8800	-0.048%	-6.944%
2021-10-15	20.8900	20.8900	20.8900	20.8900	+0.481%	-6.989%
2021-10-14	20.7900	20.7900	20.7900	20.7900	+1.812%	-6.542%
2021-10-13	20.4200	20.4200	20.4200	20.4200	-0.049%	-4.848%
2021-10-12	20.4300	20.4300	20.4300	20.4300	+0.245%	-4.895%
2021-10-11	20.3800	20.3800	20.3800	20.3800	-0.585%	-4.661%
2021-10-08	20.5000	20.5000	20.5000	20.5000	-0.146%	-5.220%
2021-10-07	20.5300	20.5300	20.5300	20.5300	+1.033%	-5.358%
2021-10-06	20.3200	20.3200	20.3200	20.3200	-0.196%	-4.380%
2021-10-05	20.3600	20.3600	20.3600	20.3600	+0.792%	-4.568%
2021-10-04	20.2000	20.2000	20.2000	20.2000	-0.049%	-3.812%
2021-10-01	20.2100	20.2100	20.2100	20.2100	+1.968%	-3.859%
2021-09-30	19.8200	19.8200	19.8200	19.8200	-1.784%	-1.968%
2021-09-29	20.1800	20.1800	20.1800	20.1800	-0.198%	-3.717%
2021-09-28	20.2200	20.2200	20.2200	20.2200	-1.221%	-3.907%
2021-09-27	20.4700	20.4700	20.4700	20.4700	+1.487%	-5.081%
2021-09-24	20.1700	20.1700	20.1700	20.1700	+0.199%	-3.669%
2021-09-23	20.1300	20.1300	20.1300	20.1300	+1.821%	-3.477%
2021-09-22	19.7700	19.7700	19.7700	19.7700	+1.489%	-1.720%
2021-09-21	19.4800	19.4800	19.4800	19.4800	-0.562%	-0.257%
2021-09-20	19.5900	19.5900	19.5900	19.5900	-1.903%	-0.817%
2021-09-17	19.9700	19.9700	19.9700	19.9700	-0.795%	-2.704%
2021-09-16	20.1300	20.1300	20.1300	20.1300	-0.642%	-3.477%
2021-09-15	20.2600	20.2600	20.2600	20.2600	+0.997%	-4.097%
2021-09-14	20.0600	20.0600	20.0600	20.0600	-1.280%	-3.141%
2021-09-13	20.3200	20.3200	20.3200	20.3200	+1.296%	-4.380%
2021-09-10	20.0600	20.0600	20.0600	20.0600	-0.791%	-3.141%
2021-09-09	20.2200	20.2200	20.2200	20.2200	-0.197%	-3.907%
2021-09-08	20.2600	20.2600	20.2600	20.2600	-0.393%	-4.097%
2021-09-07	20.3400	20.3400	20.3400	20.3400	-0.925%	-4.474%
2021-09-03	20.5300	20.5300	20.5300	20.5300	-0.725%	-5.358%
2021-09-02	20.6800	20.6800	20.6800	20.6800	+0.731%	-6.044%
2021-09-01	20.5300	20.5300	20.5300	20.5300	0.000%	-5.358%
2021-08-31	20.5300	20.5300	20.5300	20.5300	-0.146%	-5.358%
2021-08-30	20.5600	20.5600	20.5600	20.5600	-0.916%	-5.496%
2021-08-27	20.7500	20.7500	20.7500	20.7500	+1.816%	-6.361%
2021-08-26	20.3800	20.3800	20.3800	20.3800	-0.972%	-4.661%
2021-08-25	20.5800	20.5800	20.5800	20.5800	+0.981%	-5.588%
2021-08-24	20.3800	20.3800	20.3800	20.3800	+1.091%	-4.661%
2021-08-23	20.1600	20.1600	20.1600	20.1600	+1.002%	-3.621%
2021-08-20	19.9600	19.9600	19.9600	19.9600	+1.114%	-2.655%
2021-08-19	19.7400	19.7400	19.7400	19.7400	-1.349%	-1.570%
2021-08-18	20.0100	20.0100	20.0100	20.0100	-0.990%	-2.899%
2021-08-17	20.2100	20.2100	20.2100	20.2100	-1.125%	-3.859%
2021-08-16	20.4400	20.4400	20.4400	20.4400	-0.584%	-4.941%
2021-08-13	20.5600	20.5600	20.5600	20.5600	-0.243%	-5.496%
2021-08-12	20.6100	20.6100	20.6100	20.6100	-0.242%	-5.725%
2021-08-11	20.6600	20.6600	20.6600	20.6600	+1.324%	-5.954%
2021-08-10	20.3900	20.3900	20.3900	20.3900	+1.041%	-4.708%
2021-08-09	20.1800	20.1800	20.1800	20.1800	-0.640%	-3.717%
2021-08-06	20.3100	20.3100	20.3100	20.3100	+0.944%	-4.333%
2021-08-05	20.1200	20.1200	20.1200	20.1200	+1.411%	-3.429%
2021-08-04	19.8400	19.8400	19.8400	19.8400	-1.392%	-2.067%
2021-08-03	20.1200	20.1200	20.1200	20.1200	+0.802%	-3.429%
2021-08-02	19.9600	19.9600	19.9600	19.9600	-0.449%	-2.655%
2021-07-30	20.0500	20.0500	20.0500	20.0500	-0.496%	-3.092%
2021-07-29	20.1500	20.1500	20.1500	20.1500	+1.003%	-3.573%
2021-07-28	19.9500	19.9500	19.9500	19.9500	+0.100%	-2.607%
2021-07-27	19.9300	19.9300	19.9300	19.9300	-0.250%	-2.509%
2021-07-26	19.9800	19.9800	19.9800	19.9800	+0.604%	-2.753%
2021-07-23	19.8600	19.8600	19.8600	19.8600	+0.659%	-2.165%
2021-07-22	19.7300	19.7300	19.7300	19.7300	-1.053%	-1.521%
2021-07-21	19.9400	19.9400	19.9400	19.9400	+1.631%	-2.558%
2021-07-20	19.6200	19.6200	19.6200	19.6200	+3.100%	-0.968%
2021-07-19	19.0300	19.0300	19.0300	19.0300	-2.710%	+2.102%
2021-07-16	19.5600	19.5600	19.5600	19.5600	-1.511%	-0.665%
2021-07-15	19.8600	19.8600	19.8600	19.8600	-0.301%	-2.165%
2021-07-14	19.9200	19.9200	19.9200	19.9200	-0.400%	-2.460%
2021-07-13	20.0000	20.0000	20.0000	20.0000	-1.575%	-2.850%
2021-07-12	20.3200	20.3200	20.3200	20.3200	+1.296%	-4.380%
2021-07-06	20.0600	20.0600	20.0600	20.0600	-1.907%	-3.141%
2021-07-02	20.4500	20.4500	20.4500	20.4500	-0.195%	-4.988%
2021-07-01	20.4900	20.4900	20.4900	20.4900	+0.936%	-5.173%
2021-06-30	20.3000	20.3000	20.3000	20.3000	+0.495%	-4.286%
2021-06-29	20.2000	20.2000	20.2000	20.2000	-0.296%	-3.812%
2021-06-28	20.2600	20.2600	20.2600	20.2600	-1.411%	-4.097%
2021-06-25	20.5500	20.5500	20.5500	20.5500	+0.933%	-5.450%
2021-06-24	20.3600	20.3600	20.3600	20.3600	+0.892%	-4.568%
2021-06-23	20.1800	20.1800	20.1800	20.1800	+0.050%	-3.717%
2021-06-22	20.1700	20.1700	20.1700	20.1700	-0.149%	-3.669%
2021-06-21	20.2000	20.2000	20.2000	20.2000	+2.538%	-3.812%
2021-06-18	19.7000	19.7000	19.7000	19.7000	-2.379%	-1.371%
2021-06-17	20.1800	20.1800	20.1800	20.1800	-2.465%	-3.717%
2021-06-16	20.6900	20.6900	20.6900	20.6900	-0.815%	-6.090%
2021-06-15	20.8600	20.8600	20.8600	20.8600	+0.482%	-6.855%
2021-06-14	20.7600	20.7600	20.7600	20.7600	-1.284%	-6.407%
2021-06-11	21.0300	21.0300	21.0300	21.0300	+0.912%	-7.608%
2021-06-10	20.8400	20.8400	20.8400	20.8400	-0.620%	-6.766%
2021-06-09	20.9700	20.9700	20.9700	20.9700	-0.757%	-7.344%
2021-06-08	21.1300	21.1300	21.1300	21.1300	+0.715%	-8.045%
2021-06-07	20.9800	20.9800	20.9800	20.9800	-0.143%	-7.388%
2021-06-04	21.0100	21.0100	21.0100	21.0100	+0.191%	-7.520%
2021-06-03	20.9700	20.9700	20.9700	20.9700	-0.048%	-7.344%
2021-06-02	20.9800	20.9800	20.9800	20.9800	-0.522%	-7.388%
2021-06-01	21.0900	21.0900	21.0900	21.0900	+1.054%	-7.871%
2021-05-28	20.8700	20.8700	20.8700	20.8700	-0.048%	-6.900%
2021-05-27	20.8800	20.8800	20.8800	20.8800	+1.114%	-6.944%
2021-05-26	20.6500	20.6500	20.6500	20.6500	-0.193%	-5.908%
2021-05-24	20.6900	20.6900	20.6900	20.6900	+0.534%	-6.090%
2021-05-21	20.5800	20.5800	20.5800	20.5800	+0.341%	-5.588%
2021-05-20	20.5100	20.5100	20.5100	20.5100	+0.098%	-5.266%
2021-05-19	20.4900	20.4900	20.4900	20.4900	-0.919%	-5.173%
2021-05-18	20.6800	20.6800	20.6800	20.6800	-1.289%	-6.044%
2021-05-17	20.9500	20.9500	20.9500	20.9500	+0.143%	-7.255%
2021-05-14	20.9200	20.9200	20.9200	20.9200	+2.049%	-7.122%
2021-05-13	20.5000	20.5000	20.5000	20.5000	+1.889%	-5.220%
2021-05-12	20.1200	20.1200	20.1200	20.1200	-2.614%	-3.429%
2021-05-11	20.6600	20.6600	20.6600	20.6600	-1.525%	-5.954%
2021-05-10	20.9800	20.9800	20.9800	20.9800	-0.616%	-7.388%
2021-05-07	21.1100	21.1100	21.1100	21.1100	+1.442%	-7.958%
2021-05-06	20.8100	20.8100	20.8100	20.8100	+0.580%	-6.631%
2021-05-05	20.6900	20.6900	20.6900	20.6900	+0.583%	-6.090%
2021-05-04	20.5700	20.5700	20.5700	20.5700	+0.097%	-5.542%
2021-05-03	20.5500	20.5500	20.5500	20.5500	+1.182%	-5.450%
2021-04-30	20.3100	20.3100	20.3100	20.3100	-1.072%	-4.333%
2021-04-29	20.5300	20.5300	20.5300	20.5300	+0.736%	-5.358%
2021-04-28	20.3800	20.3800	20.3800	20.3800	+0.543%	-4.661%
2021-04-27	20.2700	20.2700	20.2700	20.2700	+0.496%	-4.144%
2021-04-26	20.1700	20.1700	20.1700	20.1700	+0.298%	-3.669%
2021-04-23	20.1100	20.1100	20.1100	20.1100	+1.463%	-3.381%
2021-04-22	19.8200	19.8200	19.8200	19.8200	-0.652%	-1.968%
2021-04-21	19.9500	19.9500	19.9500	19.9500	+1.838%	-2.607%
2021-04-20	19.5900	19.5900	19.5900	19.5900	-1.508%	-0.817%
2021-04-19	19.8900	19.8900	19.8900	19.8900	-0.450%	-2.313%
2021-04-16	19.9800	19.9800	19.9800	19.9800	+0.503%	-2.753%
2021-04-15	19.8800	19.8800	19.8800	19.8800	+0.455%	-2.264%
2021-04-14	19.7900	19.7900	19.7900	19.7900	+0.764%	-1.819%
2021-04-13	19.6400	19.6400	19.6400	19.6400	-0.658%	-1.069%
2021-04-12	19.7700	19.7700	19.7700	19.7700	+0.611%	-1.720%
2021-04-09	19.6500	19.6500	19.6500	19.6500	+0.563%	-1.120%
2021-04-08	19.5400	19.5400	19.5400	19.5400	-0.153%	-0.563%
2021-04-07	19.5700	19.5700	19.5700	19.5700	-0.051%	-0.715%
2021-04-06	19.5800	19.5800	19.5800	19.5800	+0.205%	-0.766%
2021-04-05	19.5400	19.5400	19.5400	19.5400	+0.618%	-0.563%
2021-04-01	19.4200	19.4200	19.4200	19.4200	+1.304%	+0.051%
2021-03-31	19.1700	19.1700	19.1700	19.1700	-0.519%	+1.356%
2021-03-30	19.2700	19.2700	19.2700	19.2700	+1.102%	+0.830%
2021-03-29	19.0600	19.0600	19.0600	19.0600	-1.397%	+1.941%
2021-03-26	19.3300	19.3300	19.3300	19.3300	+1.737%	+0.517%
2021-03-25	19.0000	19.0000	19.0000	19.0000	+2.041%	+2.263%
2021-03-24	18.6200	18.6200	18.6200	18.6200	+0.108%	+4.350%
2021-03-23	18.6000	18.6000	18.6000	18.6000	-2.669%	+4.462%
2021-03-22	19.1100	19.1100	19.1100	19.1100	-0.984%	+1.675%
2021-03-19	19.3000	19.3000	19.3000	19.3000	-0.258%	+0.674%
2021-03-18	19.3500	19.3500	19.3500	19.3500	-1.326%	+0.413%
2021-03-17	19.6100	19.6100	19.6100	19.6100	+0.978%	-0.918%
2021-03-16	19.4200	19.4200	19.4200	19.4200	-1.471%	+0.051%
2021-03-15	19.7100	19.7100	19.7100	19.7100	+0.767%	-1.421%
2021-03-12	19.5600	19.5600	19.5600	19.5600	+1.190%	-0.665%
2021-03-11	19.3300	19.3300	19.3300	19.3300	+0.677%	+0.517%
2021-03-10	19.2000	19.2000	19.2000	19.2000	+1.480%	+1.198%
2021-03-09	18.9200	18.9200	18.9200	18.9200	-0.316%	+2.696%
2021-03-08	18.9800	18.9800	18.9800	18.9800	+1.497%	+2.371%
2021-03-05	18.7000	18.7000	18.7000	18.7000	+2.804%	+3.904%
2021-03-04	18.1900	18.1900	18.1900	18.1900	-1.356%	+6.817%
2021-03-03	18.4400	18.4400	18.4400	18.4400	-0.162%	+5.369%
2021-03-02	18.4700	18.4700	18.4700	18.4700	-0.431%	+5.198%
2021-03-01	18.5500	18.5500	18.5500	18.5500	+2.148%	+4.744%
2021-02-26	18.1600	18.1600	18.1600	18.1600	-0.275%	+6.993%
2021-02-25	18.2100	18.2100	18.2100	18.2100	-2.149%	+6.700%
2021-02-24	18.6100	18.6100	18.6100	18.6100	+2.084%	+4.406%
2021-02-23	18.2300	18.2300	18.2300	18.2300	+0.663%	+6.583%
2021-02-22	18.1100	18.1100	18.1100	18.1100	+0.611%	+7.289%
2021-02-19	18.0000	18.0000	18.0000	18.0000	+2.041%	+7.944%
2021-02-18	17.6400	17.6400	17.6400	17.6400	-1.232%	+10.147%
2021-02-17	17.8600	17.8600	17.8600	17.8600	-0.223%	+8.791%
2021-02-16	17.9000	17.9000	17.9000	17.9000	+0.280%	+8.547%
2021-02-12	17.8500	17.8500	17.8500	17.8500	+0.168%	+8.852%
2021-02-11	17.8200	17.8200	17.8200	17.8200	0.000%	+9.035%
2021-02-10	17.8200	17.8200	17.8200	17.8200	+0.281%	+9.035%
2021-02-09	17.7700	17.7700	17.7700	17.7700	-0.169%	+9.342%
2021-02-08	17.8000	17.8000	17.8000	17.8000	+1.540%	+9.157%
2021-02-05	17.5300	17.5300	17.5300	17.5300	+0.689%	+10.839%
2021-02-04	17.4100	17.4100	17.4100	17.4100	+1.932%	+11.603%
2021-02-03	17.0800	17.0800	17.0800	17.0800	+0.946%	+13.759%
2021-02-02	16.9200	16.9200	16.9200	16.9200	+1.561%	+14.835%
2021-02-01	16.6600	16.6600	16.6600	16.6600	+1.958%	+16.627%
2021-01-29	16.3400	16.3400	16.3400	16.3400	-2.038%	+18.911%
2021-01-28	16.6800	16.6800	16.6800	16.6800	+2.081%	+16.487%
2021-01-27	16.3400	16.3400	16.3400	16.3400	-3.371%	+18.911%
2021-01-26	16.9100	16.9100	16.9100	16.9100	-1.053%	+14.902%
2021-01-25	17.0900	17.0900	17.0900	17.0900	-0.755%	+13.692%
2021-01-22	17.2200	17.2200	17.2200	17.2200	-0.462%	+12.834%
2021-01-21	17.3000	17.3000	17.3000	17.3000	-1.086%	+12.312%
2021-01-20	17.4900	17.4900	17.4900	17.4900	+0.633%	+11.092%
2021-01-19	17.3800	17.3800	17.3800	17.3800	+0.404%	+11.795%
2021-01-15	17.3100	17.3100	17.3100	17.3100	-1.199%	+12.247%
2021-01-14	17.5200	17.5200	17.5200	17.5200	+1.038%	+10.902%
2021-01-13	17.3400	17.3400	17.3400	17.3400	-0.914%	+12.053%
2021-01-12	17.5000	17.5000	17.5000	17.5000	+1.508%	+11.029%
2021-01-11	17.2400	17.2400	17.2400	17.2400	+0.291%	+12.703%
2021-01-08	17.1900	17.1900	17.1900	17.1900	-0.406%	+13.031%
2021-01-07	17.2600	17.2600	17.2600	17.2600	+0.466%	+12.572%
2021-01-06	17.1800	17.1800	17.1800	17.1800	+4.121%	+13.097%
2021-01-05	16.5000	16.5000	16.5000	16.5000	+1.664%	+17.758%
2021-01-04	16.2300	16.2300	16.2300	16.2300	-1.934%	+19.717%
2020-12-31	16.5500	16.5500	16.5500	16.5500	+0.425%	+17.402%
2020-12-30	16.4800	16.4800	16.4800	16.4800	+1.042%	+17.900%
2020-12-29	16.3100	16.3100	16.3100	16.3100	-0.609%	+19.129%
2020-12-28	16.4100	16.4100	16.4100	16.4100	-0.122%	+18.403%
2020-12-24	16.4300	16.4300	16.4300	16.4300	+0.061%	+18.259%
2020-12-23	16.4200	16.4200	16.4200	16.4200	+1.233%	+18.331%
2020-12-22	16.2200	16.2200	16.2200	16.2200	-1.458%	+19.790%
2020-12-21	16.4600	16.4600	16.4600	16.4600	-0.484%	+18.044%
2020-12-18	16.5400	16.5400	16.5400	16.5400	-0.481%	+17.473%
2020-12-17	16.6200	16.6200	16.6200	16.6200	+0.666%	+16.907%
2020-12-16	16.5100	16.5100	16.5100	16.5100	-0.422%	+17.686%
2020-12-15	16.5800	16.5800	16.5800	16.5800	+2.346%	+17.189%
2020-12-14	16.2000	16.2000	16.2000	16.2000	-1.280%	+19.938%
2020-12-11	16.4100	16.4100	16.4100	16.4100	-1.025%	+18.403%
2020-12-10	16.5800	16.5800	16.5800	16.5800	+0.242%	+17.189%
2020-12-09	16.5400	16.5400	16.5400	16.5400	+0.242%	+17.473%
2020-12-08	16.5000	16.5000	16.5000	16.5000	+0.182%	+17.758%
2020-12-07	16.4700	16.4700	16.4700	16.4700	-0.783%	+17.972%
2020-12-04	16.6000	16.6000	16.6000	16.6000	+1.591%	+17.048%
2020-12-03	16.3400	16.3400	16.3400	16.3400	+0.989%	+18.911%
2020-12-02	16.1800	16.1800	16.1800	16.1800	+0.622%	+20.087%
2020-12-01	16.0800	16.0800	16.0800	16.0800	+1.772%	+20.833%
2020-11-30	15.8000	15.8000	15.8000	15.8000	-2.349%	+22.975%
2020-11-27	16.1800	16.1800	16.1800	16.1800	-0.308%	+20.087%
2020-11-26	16.2300	16.2300	16.2300	16.2300	0.000%	+19.717%
2020-11-25	16.2300	16.2300	16.2300	16.2300	-1.337%	+19.717%
2020-11-24	16.4500	16.4500	16.4500	16.4500	+2.941%	+18.116%
2020-11-23	15.9800	15.9800	15.9800	15.9800	+2.765%	+21.589%
2020-11-20	15.5500	15.5500	15.5500	15.5500	-0.639%	+24.952%
2020-11-19	15.6500	15.6500	15.6500	15.6500	+0.449%	+24.153%
2020-11-18	15.5800	15.5800	15.5800	15.5800	-0.827%	+24.711%
2020-11-17	15.7100	15.7100	15.7100	15.7100	-0.064%	+23.679%
2020-11-16	15.7200	15.7200	15.7200	15.7200	+2.745%	+23.601%
2020-11-13	15.3000	15.3000	15.3000	15.3000	+2.961%	+26.993%
2020-11-12	14.8600	14.8600	14.8600	14.8600	-1.849%	+30.754%
2020-11-11	15.1400	15.1400	15.1400	15.1400	-0.981%	+28.336%
2020-11-10	15.2900	15.2900	15.2900	15.2900	+1.595%	+27.077%
2020-11-09	15.0500	15.0500	15.0500	15.0500	+6.738%	+29.103%
2020-11-06	14.1000	14.1000	14.1000	14.1000	-0.914%	+37.801%
2020-11-05	14.2300	14.2300	14.2300	14.2300	+2.818%	+36.543%
2020-11-04	13.8400	13.8400	13.8400	13.8400	-1.213%	+40.390%
2020-11-03	14.0100	14.0100	14.0100	14.0100	+2.412%	+38.687%
2020-11-02	13.6800	13.6800	13.6800	13.6800	+2.703%	+42.032%
2020-10-30	13.3200	13.3200	13.3200	13.3200	-0.225%	+45.871%
2020-10-29	13.3500	13.3500	13.3500	13.3500	+1.444%	+45.543%
2020-10-28	13.1600	13.1600	13.1600	13.1600	-2.950%	+47.644%
2020-10-27	13.5600	13.5600	13.5600	13.5600	-1.952%	+43.289%
2020-10-26	13.8300	13.8300	13.8300	13.8300	-2.811%	+40.492%
2020-10-23	14.2300	14.2300	14.2300	14.2300	+0.708%	+36.543%
2020-10-22	14.1300	14.1300	14.1300	14.1300	+2.169%	+37.509%
2020-10-21	13.8300	13.8300	13.8300	13.8300	-0.360%	+40.492%
2020-10-20	13.8800	13.8800	13.8800	13.8800	+1.019%	+39.986%
2020-10-19	13.7400	13.7400	13.7400	13.7400	-1.505%	+41.412%
2020-10-16	13.9500	13.9500	13.9500	13.9500	-0.357%	+39.283%
2020-10-15	14.0000	14.0000	14.0000	14.0000	+1.010%	+38.786%
2020-10-14	13.8600	13.8600	13.8600	13.8600	+0.145%	+40.188%
2020-10-13	13.8400	13.8400	13.8400	13.8400	-1.284%	+40.390%
2020-10-12	14.0200	14.0200	14.0200	14.0200	+0.718%	+38.588%
2020-10-09	13.9200	13.9200	13.9200	13.9200	-0.358%	+39.583%
2020-10-08	13.9700	13.9700	13.9700	13.9700	+1.971%	+39.084%
2020-10-07	13.7000	13.7000	13.7000	13.7000	+1.783%	+41.825%
2020-10-06	13.4600	13.4600	13.4600	13.4600	-0.737%	+44.354%
2020-10-05	13.5600	13.5600	13.5600	13.5600	+2.417%	+43.289%

.dark-mode .sR9j6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sR9j6Z{ color: #333333; background-color: white; border: 2px solid #333333; }AMPAXAMERICAN BEACON MID-CAP VALUE FUND INVESTOR CLASSmf NASDAQ

AMPAX
AMERICAN BEACON MID-CAP VALUE FUND INVESTOR CLASS
mf NASDAQ