Dark

AMONX
AQR LARGE CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

24.21USD+1.808%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.2100	24.2100	24.2100	24.2100	+1.808%	0.000%
2022-03-25	23.7800	23.7800	23.7800	23.7800	+0.211%	+1.808%
2022-03-24	23.7300	23.7300	23.7300	23.7300	+1.540%	+2.023%
2022-03-23	23.3700	23.3700	23.3700	23.3700	-1.351%	+3.594%
2022-03-22	23.6900	23.6900	23.6900	23.6900	+1.239%	+2.195%
2022-03-21	23.4000	23.4000	23.4000	23.4000	+0.171%	+3.462%
2022-03-18	23.3600	23.3600	23.3600	23.3600	+1.477%	+3.639%
2022-03-17	23.0200	23.0200	23.0200	23.0200	+1.589%	+5.169%
2022-03-16	22.6600	22.6600	22.6600	22.6600	+2.673%	+6.840%
2022-03-15	22.0700	22.0700	22.0700	22.0700	+2.129%	+9.696%
2022-03-14	21.6100	21.6100	21.6100	21.6100	-1.324%	+12.031%
2022-03-11	21.9000	21.9000	21.9000	21.9000	-1.617%	+10.548%
2022-03-10	22.2600	22.2600	22.2600	22.2600	-0.403%	+8.760%
2022-03-09	22.3500	22.3500	22.3500	22.3500	+2.995%	+8.322%
2022-03-08	21.7000	21.7000	21.7000	21.7000	-0.550%	+11.567%
2022-03-07	21.8200	21.8200	21.8200	21.8200	-3.366%	+10.953%
2022-03-04	22.5800	22.5800	22.5800	22.5800	-0.965%	+7.219%
2022-03-03	22.8000	22.8000	22.8000	22.8000	-0.956%	+6.184%
2022-03-02	23.0200	23.0200	23.0200	23.0200	+2.130%	+5.169%
2022-03-01	22.5400	22.5400	22.5400	22.5400	-1.572%	+7.409%
2022-02-28	22.9000	22.9000	22.9000	22.9000	+0.219%	+5.721%
2022-02-25	22.8500	22.8500	22.8500	22.8500	+2.466%	+5.952%
2022-02-24	22.3000	22.3000	22.3000	22.3000	+2.059%	+8.565%
2022-02-23	21.8500	21.8500	21.8500	21.8500	-1.930%	+10.801%
2022-02-22	22.2800	22.2800	22.2800	22.2800	-1.285%	+8.662%
2022-02-18	22.5700	22.5700	22.5700	22.5700	-0.748%	+7.266%
2022-02-17	22.7400	22.7400	22.7400	22.7400	-2.821%	+6.464%
2022-02-16	23.4000	23.4000	23.4000	23.4000	+0.171%	+3.462%
2022-02-15	23.3600	23.3600	23.3600	23.3600	+2.009%	+3.639%
2022-02-14	22.9000	22.9000	22.9000	22.9000	-0.521%	+5.721%
2022-02-11	23.0200	23.0200	23.0200	23.0200	-2.167%	+5.169%
2022-02-10	23.5300	23.5300	23.5300	23.5300	-1.795%	+2.890%
2022-02-09	23.9600	23.9600	23.9600	23.9600	+2.001%	+1.043%
2022-02-08	23.4900	23.4900	23.4900	23.4900	+0.945%	+3.065%
2022-02-07	23.2700	23.2700	23.2700	23.2700	-0.385%	+4.040%
2022-02-04	23.3600	23.3600	23.3600	23.3600	+0.646%	+3.639%
2022-02-03	23.2100	23.2100	23.2100	23.2100	-2.315%	+4.308%
2022-02-02	23.7600	23.7600	23.7600	23.7600	+1.106%	+1.894%
2022-02-01	23.5000	23.5000	23.5000	23.5000	+1.162%	+3.021%
2022-01-31	23.2300	23.2300	23.2300	23.2300	+2.561%	+4.219%
2022-01-28	22.6500	22.6500	22.6500	22.6500	+2.396%	+6.887%
2022-01-27	22.1200	22.1200	22.1200	22.1200	-1.338%	+9.448%
2022-01-26	22.4200	22.4200	22.4200	22.4200	-0.178%	+7.984%
2022-01-25	22.4600	22.4600	22.4600	22.4600	-1.534%	+7.792%
2022-01-24	22.8100	22.8100	22.8100	22.8100	+0.751%	+6.138%
2022-01-21	22.6400	22.6400	22.6400	22.6400	-2.287%	+6.935%
2022-01-20	23.1700	23.1700	23.1700	23.1700	-1.320%	+4.489%
2022-01-19	23.4800	23.4800	23.4800	23.4800	-1.427%	+3.109%
2022-01-18	23.8200	23.8200	23.8200	23.8200	-2.177%	+1.637%
2022-01-14	24.3500	24.3500	24.3500	24.3500	+0.082%	-0.575%
2022-01-13	24.3300	24.3300	24.3300	24.3300	-1.974%	-0.493%
2022-01-12	24.8200	24.8200	24.8200	24.8200	+0.364%	-2.458%
2022-01-11	24.7300	24.7300	24.7300	24.7300	+1.187%	-2.103%
2022-01-10	24.4400	24.4400	24.4400	24.4400	+0.082%	-0.941%
2022-01-07	24.4200	24.4200	24.4200	24.4200	-1.013%	-0.860%
2022-01-06	24.6700	24.6700	24.6700	24.6700	+0.366%	-1.865%
2022-01-05	24.5800	24.5800	24.5800	24.5800	-2.884%	-1.505%
2022-01-04	25.3100	25.3100	25.3100	25.3100	-0.118%	-4.346%
2022-01-03	25.3400	25.3400	25.3400	25.3400	+0.595%	-4.459%
2021-12-31	25.1900	25.1900	25.1900	25.1900	-0.238%	-3.890%
2021-12-30	25.2500	25.2500	25.2500	25.2500	-0.394%	-4.119%
2021-12-29	25.3500	25.3500	25.3500	25.3500	+0.118%	-4.497%
2021-12-28	25.3200	25.3200	25.3200	25.3200	-0.550%	-4.384%
2021-12-27	25.4600	25.4600	25.4600	25.4600	+1.799%	-4.910%
2021-12-23	25.0100	25.0100	25.0100	25.0100	-14.025%	-3.199%
2021-12-22	29.0900	29.0900	29.0900	29.0900	+1.324%	-16.776%
2021-12-21	28.7100	28.7100	28.7100	28.7100	+2.646%	-15.674%
2021-12-20	27.9700	27.9700	27.9700	27.9700	-1.653%	-13.443%
2021-12-17	28.4400	28.4400	28.4400	28.4400	-0.940%	-14.873%
2021-12-16	28.7100	28.7100	28.7100	28.7100	-1.408%	-15.674%
2021-12-15	29.1200	29.1200	29.1200	29.1200	+1.783%	-16.861%
2021-12-14	28.6100	28.6100	28.6100	28.6100	-0.935%	-15.379%
2021-12-13	28.8800	28.8800	28.8800	28.8800	-1.668%	-16.170%
2021-12-10	29.3700	29.3700	29.3700	29.3700	+0.651%	-17.569%
2021-12-09	29.1800	29.1800	29.1800	29.1800	-1.452%	-17.032%
2021-12-08	29.6100	29.6100	29.6100	29.6100	+0.339%	-18.237%
2021-12-07	29.5100	29.5100	29.5100	29.5100	+2.894%	-17.960%
2021-12-06	28.6800	28.6800	28.6800	28.6800	+0.561%	-15.586%
2021-12-03	28.5200	28.5200	28.5200	28.5200	-1.892%	-15.112%
2021-12-02	29.0700	29.0700	29.0700	29.0700	+1.857%	-16.718%
2021-12-01	28.5400	28.5400	28.5400	28.5400	-1.958%	-15.172%
2021-11-30	29.1100	29.1100	29.1100	29.1100	-2.381%	-16.833%
2021-11-29	29.8200	29.8200	29.8200	29.8200	+1.498%	-18.813%
2021-11-26	29.3800	29.3800	29.3800	29.3800	-2.489%	-17.597%
2021-11-24	30.1300	30.1300	30.1300	30.1300	+0.467%	-19.648%
2021-11-23	29.9900	29.9900	29.9900	29.9900	-0.033%	-19.273%
2021-11-22	30.0000	30.0000	30.0000	30.0000	-0.266%	-19.300%
2021-11-19	30.0800	30.0800	30.0800	30.0800	-0.232%	-19.515%
2021-11-18	30.1500	30.1500	30.1500	30.1500	+0.366%	-19.701%
2021-11-17	30.0400	30.0400	30.0400	30.0400	-0.563%	-19.407%
2021-11-16	30.2100	30.2100	30.2100	30.2100	+0.666%	-19.861%
2021-11-15	30.0100	30.0100	30.0100	30.0100	-0.133%	-19.327%
2021-11-12	30.0500	30.0500	30.0500	30.0500	+0.670%	-19.434%
2021-11-11	29.8500	29.8500	29.8500	29.8500	+0.573%	-18.894%
2021-11-10	29.6800	29.6800	29.6800	29.6800	-1.231%	-18.430%
2021-11-09	30.0500	30.0500	30.0500	30.0500	-0.825%	-19.434%
2021-11-08	30.3000	30.3000	30.3000	30.3000	+0.331%	-20.099%
2021-11-05	30.2000	30.2000	30.2000	30.2000	+0.033%	-19.834%
2021-11-04	30.1900	30.1900	30.1900	30.1900	+0.499%	-19.808%
2021-11-03	30.0400	30.0400	30.0400	30.0400	+0.839%	-19.407%
2021-11-02	29.7900	29.7900	29.7900	29.7900	+0.202%	-18.731%
2021-11-01	29.7300	29.7300	29.7300	29.7300	+0.951%	-18.567%
2021-10-29	29.4500	29.4500	29.4500	29.4500	+0.546%	-17.793%
2021-10-28	29.2900	29.2900	29.2900	29.2900	+1.455%	-17.344%
2021-10-27	28.8700	28.8700	28.8700	28.8700	-1.028%	-16.141%
2021-10-26	29.1700	29.1700	29.1700	29.1700	-0.034%	-17.004%
2021-10-25	29.1800	29.1800	29.1800	29.1800	+1.144%	-17.032%
2021-10-22	28.8500	28.8500	28.8500	28.8500	+0.069%	-16.083%
2021-10-21	28.8300	28.8300	28.8300	28.8300	+0.453%	-16.025%
2021-10-20	28.7000	28.7000	28.7000	28.7000	+0.420%	-15.645%
2021-10-19	28.5800	28.5800	28.5800	28.5800	+0.386%	-15.290%
2021-10-18	28.4700	28.4700	28.4700	28.4700	+0.957%	-14.963%
2021-10-15	28.2000	28.2000	28.2000	28.2000	+0.750%	-14.149%
2021-10-14	27.9900	27.9900	27.9900	27.9900	+1.745%	-13.505%
2021-10-13	27.5100	27.5100	27.5100	27.5100	+0.512%	-11.996%
2021-10-12	27.3700	27.3700	27.3700	27.3700	+0.183%	-11.545%
2021-10-11	27.3200	27.3200	27.3200	27.3200	-0.582%	-11.384%
2021-10-08	27.4800	27.4800	27.4800	27.4800	-0.254%	-11.900%
2021-10-07	27.5500	27.5500	27.5500	27.5500	+1.212%	-12.123%
2021-10-06	27.2200	27.2200	27.2200	27.2200	+0.037%	-11.058%
2021-10-05	27.2100	27.2100	27.2100	27.2100	+1.228%	-11.025%
2021-10-04	26.8800	26.8800	26.8800	26.8800	-1.322%	-9.933%
2021-10-01	27.2400	27.2400	27.2400	27.2400	+1.189%	-11.123%
2021-09-30	26.9200	26.9200	26.9200	26.9200	-1.066%	-10.067%
2021-09-29	27.2100	27.2100	27.2100	27.2100	-0.147%	-11.025%
2021-09-28	27.2500	27.2500	27.2500	27.2500	-2.400%	-11.156%
2021-09-27	27.9200	27.9200	27.9200	27.9200	+0.179%	-13.288%
2021-09-24	27.8700	27.8700	27.8700	27.8700	+0.036%	-13.132%
2021-09-23	27.8600	27.8600	27.8600	27.8600	+1.642%	-13.101%
2021-09-22	27.4100	27.4100	27.4100	27.4100	+1.481%	-11.675%
2021-09-21	27.0100	27.0100	27.0100	27.0100	0.000%	-10.367%
2021-09-20	27.0100	27.0100	27.0100	27.0100	-2.173%	-10.367%
2021-09-17	27.6100	27.6100	27.6100	27.6100	-0.826%	-12.314%
2021-09-16	27.8400	27.8400	27.8400	27.8400	+0.072%	-13.039%
2021-09-15	27.8200	27.8200	27.8200	27.8200	+1.237%	-12.976%
2021-09-14	27.4800	27.4800	27.4800	27.4800	-0.651%	-11.900%
2021-09-13	27.6600	27.6600	27.6600	27.6600	+0.181%	-12.473%
2021-09-10	27.6100	27.6100	27.6100	27.6100	-0.683%	-12.314%
2021-09-09	27.8000	27.8000	27.8000	27.8000	+0.072%	-12.914%
2021-09-08	27.7800	27.7800	27.7800	27.7800	-0.679%	-12.851%
2021-09-07	27.9700	27.9700	27.9700	27.9700	-0.392%	-13.443%
2021-09-03	28.0800	28.0800	28.0800	28.0800	+0.071%	-13.782%
2021-09-02	28.0600	28.0600	28.0600	28.0600	+0.250%	-13.721%
2021-09-01	27.9900	27.9900	27.9900	27.9900	+0.036%	-13.505%
2021-08-31	27.9800	27.9800	27.9800	27.9800	-0.392%	-13.474%
2021-08-30	28.0900	28.0900	28.0900	28.0900	+0.036%	-13.813%
2021-08-27	28.0800	28.0800	28.0800	28.0800	+1.518%	-13.782%
2021-08-26	27.6600	27.6600	27.6600	27.6600	-0.789%	-12.473%
2021-08-25	27.8800	27.8800	27.8800	27.8800	+0.577%	-13.164%
2021-08-24	27.7200	27.7200	27.7200	27.7200	+0.800%	-12.662%
2021-08-23	27.5000	27.5000	27.5000	27.5000	+1.551%	-11.964%
2021-08-20	27.0800	27.0800	27.0800	27.0800	+1.082%	-10.598%
2021-08-19	26.7900	26.7900	26.7900	26.7900	-0.483%	-9.630%
2021-08-18	26.9200	26.9200	26.9200	26.9200	-0.701%	-10.067%
2021-08-17	27.1100	27.1100	27.1100	27.1100	-1.418%	-10.697%
2021-08-16	27.5000	27.5000	27.5000	27.5000	-0.326%	-11.964%
2021-08-13	27.5900	27.5900	27.5900	27.5900	-0.181%	-12.251%
2021-08-12	27.6400	27.6400	27.6400	27.6400	+0.436%	-12.410%
2021-08-11	27.5200	27.5200	27.5200	27.5200	-0.036%	-12.028%
2021-08-10	27.5300	27.5300	27.5300	27.5300	0.000%	-12.060%
2021-08-09	27.5300	27.5300	27.5300	27.5300	+0.401%	-12.060%
2021-08-06	27.4200	27.4200	27.4200	27.4200	-0.182%	-11.707%
2021-08-05	27.4700	27.4700	27.4700	27.4700	+0.807%	-11.867%
2021-08-04	27.2500	27.2500	27.2500	27.2500	-0.183%	-11.156%
2021-08-03	27.3000	27.3000	27.3000	27.3000	+0.999%	-11.319%
2021-08-02	27.0300	27.0300	27.0300	27.0300	-0.074%	-10.433%
2021-07-30	27.0500	27.0500	27.0500	27.0500	-0.258%	-10.499%
2021-07-29	27.1200	27.1200	27.1200	27.1200	+0.668%	-10.730%
2021-07-28	26.9400	26.9400	26.9400	26.9400	+0.710%	-10.134%
2021-07-27	26.7500	26.7500	26.7500	26.7500	-0.999%	-9.495%
2021-07-26	27.0200	27.0200	27.0200	27.0200	+0.148%	-10.400%
2021-07-23	26.9800	26.9800	26.9800	26.9800	+1.124%	-10.267%
2021-07-22	26.6800	26.6800	26.6800	26.6800	+0.113%	-9.258%
2021-07-21	26.6500	26.6500	26.6500	26.6500	+1.331%	-9.156%
2021-07-20	26.3000	26.3000	26.3000	26.3000	+2.136%	-7.947%
2021-07-19	25.7500	25.7500	25.7500	25.7500	-1.114%	-5.981%
2021-07-16	26.0400	26.0400	26.0400	26.0400	-1.064%	-7.028%
2021-07-15	26.3200	26.3200	26.3200	26.3200	-0.604%	-8.017%
2021-07-14	26.4800	26.4800	26.4800	26.4800	-0.601%	-8.573%
2021-07-13	26.6400	26.6400	26.6400	26.6400	-0.782%	-9.122%
2021-07-12	26.8500	26.8500	26.8500	26.8500	+0.940%	-9.832%
2021-07-06	26.6000	26.6000	26.6000	26.6000	-0.375%	-8.985%
2021-07-02	26.7000	26.7000	26.7000	26.7000	+0.603%	-9.326%
2021-07-01	26.5400	26.5400	26.5400	26.5400	+0.340%	-8.779%
2021-06-30	26.4500	26.4500	26.4500	26.4500	0.000%	-8.469%
2021-06-29	26.4500	26.4500	26.4500	26.4500	+0.189%	-8.469%
2021-06-28	26.4000	26.4000	26.4000	26.4000	+0.380%	-8.295%
2021-06-25	26.3000	26.3000	26.3000	26.3000	+0.458%	-7.947%
2021-06-24	26.1800	26.1800	26.1800	26.1800	+0.847%	-7.525%
2021-06-23	25.9600	25.9600	25.9600	25.9600	+0.309%	-6.741%
2021-06-22	25.8800	25.8800	25.8800	25.8800	+0.897%	-6.453%
2021-06-21	25.6500	25.6500	25.6500	25.6500	+1.464%	-5.614%
2021-06-18	25.2800	25.2800	25.2800	25.2800	-0.979%	-4.233%
2021-06-17	25.5300	25.5300	25.5300	25.5300	0.000%	-5.170%
2021-06-16	25.5300	25.5300	25.5300	25.5300	-0.273%	-5.170%
2021-06-15	25.6000	25.6000	25.6000	25.6000	-0.467%	-5.430%
2021-06-14	25.7200	25.7200	25.7200	25.7200	+0.117%	-5.871%
2021-06-11	25.6900	25.6900	25.6900	25.6900	+0.666%	-5.761%
2021-06-10	25.5200	25.5200	25.5200	25.5200	+0.275%	-5.133%
2021-06-09	25.4500	25.4500	25.4500	25.4500	-0.547%	-4.872%
2021-06-08	25.5900	25.5900	25.5900	25.5900	+0.274%	-5.393%
2021-06-07	25.5200	25.5200	25.5200	25.5200	+0.118%	-5.133%
2021-06-04	25.4900	25.4900	25.4900	25.4900	+1.151%	-5.022%
2021-06-03	25.2000	25.2000	25.2000	25.2000	-0.865%	-3.929%
2021-06-02	25.4200	25.4200	25.4200	25.4200	-0.039%	-4.760%
2021-06-01	25.4300	25.4300	25.4300	25.4300	+0.158%	-4.797%
2021-05-28	25.3900	25.3900	25.3900	25.3900	+0.079%	-4.647%
2021-05-27	25.3700	25.3700	25.3700	25.3700	+0.475%	-4.572%
2021-05-26	25.2500	25.2500	25.2500	25.2500	+0.119%	-4.119%
2021-05-24	25.2200	25.2200	25.2200	25.2200	+1.367%	-4.005%
2021-05-21	24.8800	24.8800	24.8800	24.8800	-0.201%	-2.693%
2021-05-20	24.9300	24.9300	24.9300	24.9300	+1.465%	-2.888%
2021-05-19	24.5700	24.5700	24.5700	24.5700	-0.325%	-1.465%
2021-05-18	24.6500	24.6500	24.6500	24.6500	-0.765%	-1.785%
2021-05-17	24.8400	24.8400	24.8400	24.8400	-0.321%	-2.536%
2021-05-14	24.9200	24.9200	24.9200	24.9200	+2.257%	-2.849%
2021-05-13	24.3700	24.3700	24.3700	24.3700	+0.827%	-0.657%
2021-05-12	24.1700	24.1700	24.1700	24.1700	-3.010%	+0.165%
2021-05-11	24.9200	24.9200	24.9200	24.9200	-0.400%	-2.849%
2021-05-10	25.0200	25.0200	25.0200	25.0200	-1.998%	-3.237%
2021-05-07	25.5300	25.5300	25.5300	25.5300	+1.189%	-5.170%
2021-05-06	25.2300	25.2300	25.2300	25.2300	+0.119%	-4.043%
2021-05-05	25.2000	25.2000	25.2000	25.2000	+0.079%	-3.929%
2021-05-04	25.1800	25.1800	25.1800	25.1800	-1.332%	-3.852%
2021-05-03	25.5200	25.5200	25.5200	25.5200	-0.235%	-5.133%
2021-04-30	25.5800	25.5800	25.5800	25.5800	-1.006%	-5.356%
2021-04-29	25.8400	25.8400	25.8400	25.8400	0.000%	-6.308%
2021-04-28	25.8400	25.8400	25.8400	25.8400	-0.193%	-6.308%
2021-04-27	25.8900	25.8900	25.8900	25.8900	-0.154%	-6.489%
2021-04-26	25.9300	25.9300	25.9300	25.9300	+0.777%	-6.633%
2021-04-23	25.7300	25.7300	25.7300	25.7300	+1.700%	-5.908%
2021-04-22	25.3000	25.3000	25.3000	25.3000	-0.823%	-4.308%
2021-04-21	25.5100	25.5100	25.5100	25.5100	+1.351%	-5.096%
2021-04-20	25.1700	25.1700	25.1700	25.1700	-1.333%	-3.814%
2021-04-19	25.5100	25.5100	25.5100	25.5100	-1.009%	-5.096%
2021-04-16	25.7700	25.7700	25.7700	25.7700	+0.039%	-6.054%
2021-04-15	25.7600	25.7600	25.7600	25.7600	+1.537%	-6.017%
2021-04-14	25.3700	25.3700	25.3700	25.3700	-0.860%	-4.572%
2021-04-13	25.5900	25.5900	25.5900	25.5900	+0.907%	-5.393%
2021-04-12	25.3600	25.3600	25.3600	25.3600	+0.118%	-4.535%
2021-04-09	25.3300	25.3300	25.3300	25.3300	+0.796%	-4.422%
2021-04-08	25.1300	25.1300	25.1300	25.1300	+1.045%	-3.661%
2021-04-07	24.8700	24.8700	24.8700	24.8700	-0.120%	-2.654%
2021-04-06	24.9000	24.9000	24.9000	24.9000	+0.242%	-2.771%
2021-04-05	24.8400	24.8400	24.8400	24.8400	+1.346%	-2.536%
2021-04-01	24.5100	24.5100	24.5100	24.5100	+1.575%	-1.224%
2021-03-31	24.1300	24.1300	24.1300	24.1300	+1.259%	+0.332%
2021-03-30	23.8300	23.8300	23.8300	23.8300	+0.168%	+1.595%
2021-03-29	23.7900	23.7900	23.7900	23.7900	-0.751%	+1.765%
2021-03-26	23.9700	23.9700	23.9700	23.9700	+1.740%	+1.001%
2021-03-25	23.5600	23.5600	23.5600	23.5600	+0.341%	+2.759%
2021-03-24	23.4800	23.4800	23.4800	23.4800	-1.551%	+3.109%
2021-03-23	23.8500	23.8500	23.8500	23.8500	-1.160%	+1.509%
2021-03-22	24.1300	24.1300	24.1300	24.1300	+0.962%	+0.332%
2021-03-19	23.9000	23.9000	23.9000	23.9000	+0.589%	+1.297%
2021-03-18	23.7600	23.7600	23.7600	23.7600	-2.543%	+1.894%
2021-03-17	24.3800	24.3800	24.3800	24.3800	+0.495%	-0.697%
2021-03-16	24.2600	24.2600	24.2600	24.2600	-0.451%	-0.206%
2021-03-15	24.3700	24.3700	24.3700	24.3700	+1.036%	-0.657%
2021-03-12	24.1200	24.1200	24.1200	24.1200	-0.372%	+0.373%
2021-03-11	24.2100	24.2100	24.2100	24.2100	+2.325%	0.000%
2021-03-10	23.6600	23.6600	23.6600	23.6600	+0.169%	+2.325%
2021-03-09	23.6200	23.6200	23.6200	23.6200	+3.054%	+2.498%
2021-03-08	22.9200	22.9200	22.9200	22.9200	-1.884%	+5.628%
2021-03-05	23.3600	23.3600	23.3600	23.3600	+1.565%	+3.639%
2021-03-04	23.0000	23.0000	23.0000	23.0000	-2.377%	+5.261%
2021-03-03	23.5600	23.5600	23.5600	23.5600	-2.604%	+2.759%
2021-03-02	24.1900	24.1900	24.1900	24.1900	-1.547%	+0.083%
2021-03-01	24.5700	24.5700	24.5700	24.5700	+2.976%	-1.465%
2021-02-26	23.8600	23.8600	23.8600	23.8600	+0.548%	+1.467%
2021-02-25	23.7300	23.7300	23.7300	23.7300	-3.222%	+2.023%
2021-02-24	24.5200	24.5200	24.5200	24.5200	+0.781%	-1.264%
2021-02-23	24.3300	24.3300	24.3300	24.3300	-0.409%	-0.493%
2021-02-22	24.4300	24.4300	24.4300	24.4300	-2.397%	-0.901%
2021-02-19	25.0300	25.0300	25.0300	25.0300	+0.160%	-3.276%
2021-02-18	24.9900	24.9900	24.9900	24.9900	-0.715%	-3.121%
2021-02-17	25.1700	25.1700	25.1700	25.1700	-0.592%	-3.814%
2021-02-16	25.3200	25.3200	25.3200	25.3200	-0.354%	-4.384%
2021-02-12	25.4100	25.4100	25.4100	25.4100	+0.674%	-4.723%
2021-02-11	25.2400	25.2400	25.2400	25.2400	+0.558%	-4.081%
2021-02-10	25.1000	25.1000	25.1000	25.1000	-0.159%	-3.546%
2021-02-09	25.1400	25.1400	25.1400	25.1400	+0.040%	-3.699%
2021-02-08	25.1300	25.1300	25.1300	25.1300	+0.802%	-3.661%
2021-02-05	24.9300	24.9300	24.9300	24.9300	+0.768%	-2.888%
2021-02-04	24.7400	24.7400	24.7400	24.7400	+1.021%	-2.142%
2021-02-03	24.4900	24.4900	24.4900	24.4900	-0.366%	-1.143%
2021-02-02	24.5800	24.5800	24.5800	24.5800	+1.738%	-1.505%
2021-02-01	24.1600	24.1600	24.1600	24.1600	+2.200%	+0.207%
2021-01-29	23.6400	23.6400	23.6400	23.6400	-1.827%	+2.411%
2021-01-28	24.0800	24.0800	24.0800	24.0800	+1.092%	+0.540%
2021-01-27	23.8200	23.8200	23.8200	23.8200	-2.894%	+1.637%
2021-01-26	24.5300	24.5300	24.5300	24.5300	-0.567%	-1.305%
2021-01-25	24.6700	24.6700	24.6700	24.6700	+0.325%	-1.865%
2021-01-22	24.5900	24.5900	24.5900	24.5900	0.000%	-1.545%
2021-01-21	24.5900	24.5900	24.5900	24.5900	+0.285%	-1.545%
2021-01-20	24.5200	24.5200	24.5200	24.5200	+1.701%	-1.264%
2021-01-19	24.1100	24.1100	24.1100	24.1100	+1.133%	+0.415%
2021-01-15	23.8400	23.8400	23.8400	23.8400	-0.749%	+1.552%
2021-01-14	24.0200	24.0200	24.0200	24.0200	-0.497%	+0.791%
2021-01-13	24.1400	24.1400	24.1400	24.1400	+0.083%	+0.290%
2021-01-12	24.1200	24.1200	24.1200	24.1200	+0.166%	+0.373%
2021-01-11	24.0800	24.0800	24.0800	24.0800	-0.865%	+0.540%
2021-01-08	24.2900	24.2900	24.2900	24.2900	+0.830%	-0.329%
2021-01-07	24.0900	24.0900	24.0900	24.0900	+2.336%	+0.498%
2021-01-06	23.5400	23.5400	23.5400	23.5400	-0.042%	+2.846%
2021-01-05	23.5500	23.5500	23.5500	23.5500	+0.857%	+2.803%
2021-01-04	23.3500	23.3500	23.3500	23.3500	-1.310%	+3.683%
2020-12-31	23.6600	23.6600	23.6600	23.6600	+0.254%	+2.325%
2020-12-30	23.6000	23.6000	23.6000	23.6000	+0.255%	+2.585%
2020-12-29	23.5400	23.5400	23.5400	23.5400	-0.381%	+2.846%
2020-12-28	23.6300	23.6300	23.6300	23.6300	+0.297%	+2.455%
2020-12-24	23.5600	23.5600	23.5600	23.5600	+0.383%	+2.759%
2020-12-23	23.4700	23.4700	23.4700	23.4700	-0.466%	+3.153%
2020-12-22	23.5800	23.5800	23.5800	23.5800	-13.341%	+2.672%
2020-12-21	27.2100	27.2100	27.2100	27.2100	-0.183%	-11.025%
2020-12-18	27.2600	27.2600	27.2600	27.2600	+0.110%	-11.189%
2020-12-17	27.2300	27.2300	27.2300	27.2300	+1.076%	-11.091%
2020-12-16	26.9400	26.9400	26.9400	26.9400	+0.410%	-10.134%
2020-12-15	26.8300	26.8300	26.8300	26.8300	+1.322%	-9.765%
2020-12-14	26.4800	26.4800	26.4800	26.4800	+0.227%	-8.573%
2020-12-11	26.4200	26.4200	26.4200	26.4200	-0.076%	-8.365%
2020-12-10	26.4400	26.4400	26.4400	26.4400	+0.265%	-8.434%
2020-12-09	26.3700	26.3700	26.3700	26.3700	-1.494%	-8.191%
2020-12-08	26.7700	26.7700	26.7700	26.7700	+0.375%	-9.563%
2020-12-07	26.6700	26.6700	26.6700	26.6700	+0.376%	-9.224%
2020-12-04	26.5700	26.5700	26.5700	26.5700	+0.720%	-8.882%
2020-12-03	26.3800	26.3800	26.3800	26.3800	-0.038%	-8.226%
2020-12-02	26.3900	26.3900	26.3900	26.3900	-0.490%	-8.261%
2020-12-01	26.5200	26.5200	26.5200	26.5200	+0.952%	-8.710%
2020-11-30	26.2700	26.2700	26.2700	26.2700	+0.114%	-7.842%
2020-11-27	26.2400	26.2400	26.2400	26.2400	+0.729%	-7.736%
2020-11-26	26.0500	26.0500	26.0500	26.0500	0.000%	-7.063%
2020-11-25	26.0500	26.0500	26.0500	26.0500	+0.308%	-7.063%
2020-11-24	25.9700	25.9700	25.9700	25.9700	+0.698%	-6.777%
2020-11-23	25.7900	25.7900	25.7900	25.7900	+0.311%	-6.126%
2020-11-20	25.7100	25.7100	25.7100	25.7100	-0.387%	-5.834%
2020-11-19	25.8100	25.8100	25.8100	25.8100	+0.781%	-6.199%
2020-11-18	25.6100	25.6100	25.6100	25.6100	-0.852%	-5.467%
2020-11-17	25.8300	25.8300	25.8300	25.8300	-0.116%	-6.272%
2020-11-16	25.8600	25.8600	25.8600	25.8600	+0.623%	-6.381%
2020-11-13	25.7000	25.7000	25.7000	25.7000	+0.745%	-5.798%
2020-11-12	25.5100	25.5100	25.5100	25.5100	-0.701%	-5.096%
2020-11-11	25.6900	25.6900	25.6900	25.6900	+1.823%	-5.761%
2020-11-10	25.2300	25.2300	25.2300	25.2300	-1.020%	-4.043%
2020-11-09	25.4900	25.4900	25.4900	25.4900	-2.225%	-5.022%
2020-11-06	26.0700	26.0700	26.0700	26.0700	+0.308%	-7.135%
2020-11-05	25.9900	25.9900	25.9900	25.9900	+2.403%	-6.849%
2020-11-04	25.3800	25.3800	25.3800	25.3800	+3.592%	-4.610%
2020-11-03	24.5000	24.5000	24.5000	24.5000	+1.913%	-1.184%
2020-11-02	24.0400	24.0400	24.0400	24.0400	+0.881%	+0.707%
2020-10-30	23.8300	23.8300	23.8300	23.8300	-2.015%	+1.595%
2020-10-29	24.3200	24.3200	24.3200	24.3200	+1.081%	-0.452%
2020-10-28	24.0600	24.0600	24.0600	24.0600	-3.335%	+0.623%
2020-10-27	24.8900	24.8900	24.8900	24.8900	+0.161%	-2.732%
2020-10-26	24.8500	24.8500	24.8500	24.8500	-1.584%	-2.575%
2020-10-23	25.2500	25.2500	25.2500	25.2500	+0.478%	-4.119%
2020-10-22	25.1300	25.1300	25.1300	25.1300	-0.040%	-3.661%
2020-10-21	25.1400	25.1400	25.1400	25.1400	-0.475%	-3.699%
2020-10-20	25.2600	25.2600	25.2600	25.2600	+0.318%	-4.157%
2020-10-19	25.1800	25.1800	25.1800	25.1800	-1.564%	-3.852%
2020-10-16	25.5800	25.5800	25.5800	25.5800	-0.195%	-5.356%
2020-10-15	25.6300	25.6300	25.6300	25.6300	-0.234%	-5.540%
2020-10-14	25.6900	25.6900	25.6900	25.6900	-0.696%	-5.761%
2020-10-13	25.8700	25.8700	25.8700	25.8700	0.000%	-6.417%
2020-10-12	25.8700	25.8700	25.8700	25.8700	+1.770%	-6.417%
2020-10-09	25.4200	25.4200	25.4200	25.4200	+1.315%	-4.760%
2020-10-08	25.0900	25.0900	25.0900	25.0900	+0.440%	-3.507%
2020-10-07	24.9800	24.9800	24.9800	24.9800	+1.876%	-3.082%
2020-10-06	24.5200	24.5200	24.5200	24.5200	-1.447%	-1.264%
2020-10-05	24.8800	24.8800	24.8800	24.8800	+2.177%	-2.693%

.dark-mode .N59LrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N59LrJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMONXAQR LARGE CAP MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

AMONX
AQR LARGE CAP MOMENTUM STYLE FUND - CLASS N
mf NASDAQ