Dark

AMOMX
AQR LARGE CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

24.18USD+1.811%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.1800	24.1800	24.1800	24.1800	+1.811%	0.000%
2022-03-25	23.7500	23.7500	23.7500	23.7500	+0.211%	+1.811%
2022-03-24	23.7000	23.7000	23.7000	23.7000	+1.542%	+2.025%
2022-03-23	23.3400	23.3400	23.3400	23.3400	-1.352%	+3.599%
2022-03-22	23.6600	23.6600	23.6600	23.6600	+1.241%	+2.198%
2022-03-21	23.3700	23.3700	23.3700	23.3700	+0.129%	+3.466%
2022-03-18	23.3400	23.3400	23.3400	23.3400	+1.522%	+3.599%
2022-03-17	22.9900	22.9900	22.9900	22.9900	+1.591%	+5.176%
2022-03-16	22.6300	22.6300	22.6300	22.6300	+2.677%	+6.849%
2022-03-15	22.0400	22.0400	22.0400	22.0400	+2.084%	+9.710%
2022-03-14	21.5900	21.5900	21.5900	21.5900	-1.280%	+11.996%
2022-03-11	21.8700	21.8700	21.8700	21.8700	-1.619%	+10.562%
2022-03-10	22.2300	22.2300	22.2300	22.2300	-0.403%	+8.772%
2022-03-09	22.3200	22.3200	22.3200	22.3200	+3.000%	+8.333%
2022-03-08	21.6700	21.6700	21.6700	21.6700	-0.551%	+11.583%
2022-03-07	21.7900	21.7900	21.7900	21.7900	-3.370%	+10.968%
2022-03-04	22.5500	22.5500	22.5500	22.5500	-0.966%	+7.228%
2022-03-03	22.7700	22.7700	22.7700	22.7700	-0.957%	+6.192%
2022-03-02	22.9900	22.9900	22.9900	22.9900	+2.132%	+5.176%
2022-03-01	22.5100	22.5100	22.5100	22.5100	-1.531%	+7.419%
2022-02-28	22.8600	22.8600	22.8600	22.8600	+0.175%	+5.774%
2022-02-25	22.8200	22.8200	22.8200	22.8200	+2.470%	+5.960%
2022-02-24	22.2700	22.2700	22.2700	22.2700	+2.062%	+8.577%
2022-02-23	21.8200	21.8200	21.8200	21.8200	-1.933%	+10.816%
2022-02-22	22.2500	22.2500	22.2500	22.2500	-1.243%	+8.674%
2022-02-18	22.5300	22.5300	22.5300	22.5300	-0.793%	+7.324%
2022-02-17	22.7100	22.7100	22.7100	22.7100	-2.824%	+6.473%
2022-02-16	23.3700	23.3700	23.3700	23.3700	+0.171%	+3.466%
2022-02-15	23.3300	23.3300	23.3300	23.3300	+2.011%	+3.643%
2022-02-14	22.8700	22.8700	22.8700	22.8700	-0.479%	+5.728%
2022-02-11	22.9800	22.9800	22.9800	22.9800	-2.213%	+5.222%
2022-02-10	23.5000	23.5000	23.5000	23.5000	-1.756%	+2.894%
2022-02-09	23.9200	23.9200	23.9200	23.9200	+2.004%	+1.087%
2022-02-08	23.4500	23.4500	23.4500	23.4500	+0.947%	+3.113%
2022-02-07	23.2300	23.2300	23.2300	23.2300	-0.386%	+4.090%
2022-02-04	23.3200	23.3200	23.3200	23.3200	+0.604%	+3.688%
2022-02-03	23.1800	23.1800	23.1800	23.1800	-2.277%	+4.314%
2022-02-02	23.7200	23.7200	23.7200	23.7200	+1.065%	+1.939%
2022-02-01	23.4700	23.4700	23.4700	23.4700	+1.207%	+3.025%
2022-01-31	23.1900	23.1900	23.1900	23.1900	+2.565%	+4.269%
2022-01-28	22.6100	22.6100	22.6100	22.6100	+2.400%	+6.944%
2022-01-27	22.0800	22.0800	22.0800	22.0800	-1.385%	+9.511%
2022-01-26	22.3900	22.3900	22.3900	22.3900	-0.134%	+7.995%
2022-01-25	22.4200	22.4200	22.4200	22.4200	-1.537%	+7.850%
2022-01-24	22.7700	22.7700	22.7700	22.7700	+0.708%	+6.192%
2022-01-21	22.6100	22.6100	22.6100	22.6100	-2.248%	+6.944%
2022-01-20	23.1300	23.1300	23.1300	23.1300	-1.365%	+4.540%
2022-01-19	23.4500	23.4500	23.4500	23.4500	-1.388%	+3.113%
2022-01-18	23.7800	23.7800	23.7800	23.7800	-2.180%	+1.682%
2022-01-14	24.3100	24.3100	24.3100	24.3100	+0.082%	-0.535%
2022-01-13	24.2900	24.2900	24.2900	24.2900	-1.977%	-0.453%
2022-01-12	24.7800	24.7800	24.7800	24.7800	+0.405%	-2.421%
2022-01-11	24.6800	24.6800	24.6800	24.6800	+1.189%	-2.026%
2022-01-10	24.3900	24.3900	24.3900	24.3900	+0.041%	-0.861%
2022-01-07	24.3800	24.3800	24.3800	24.3800	-0.975%	-0.820%
2022-01-06	24.6200	24.6200	24.6200	24.6200	+0.326%	-1.787%
2022-01-05	24.5400	24.5400	24.5400	24.5400	-2.850%	-1.467%
2022-01-04	25.2600	25.2600	25.2600	25.2600	-0.158%	-4.276%
2022-01-03	25.3000	25.3000	25.3000	25.3000	+0.596%	-4.427%
2021-12-31	25.1500	25.1500	25.1500	25.1500	-0.238%	-3.857%
2021-12-30	25.2100	25.2100	25.2100	25.2100	-0.356%	-4.086%
2021-12-29	25.3000	25.3000	25.3000	25.3000	+0.119%	-4.427%
2021-12-28	25.2700	25.2700	25.2700	25.2700	-0.551%	-4.313%
2021-12-27	25.4100	25.4100	25.4100	25.4100	+1.762%	-4.841%
2021-12-23	24.9700	24.9700	24.9700	24.9700	-14.222%	-3.164%
2021-12-22	29.1100	29.1100	29.1100	29.1100	+1.287%	-16.936%
2021-12-21	28.7400	28.7400	28.7400	28.7400	+2.643%	-15.866%
2021-12-20	28.0000	28.0000	28.0000	28.0000	-1.616%	-13.643%
2021-12-17	28.4600	28.4600	28.4600	28.4600	-0.940%	-15.039%
2021-12-16	28.7300	28.7300	28.7300	28.7300	-1.441%	-15.837%
2021-12-15	29.1500	29.1500	29.1500	29.1500	+1.781%	-17.050%
2021-12-14	28.6400	28.6400	28.6400	28.6400	-0.934%	-15.573%
2021-12-13	28.9100	28.9100	28.9100	28.9100	-1.633%	-16.361%
2021-12-10	29.3900	29.3900	29.3900	29.3900	+0.651%	-17.727%
2021-12-09	29.2000	29.2000	29.2000	29.2000	-1.451%	-17.192%
2021-12-08	29.6300	29.6300	29.6300	29.6300	+0.339%	-18.394%
2021-12-07	29.5300	29.5300	29.5300	29.5300	+2.892%	-18.117%
2021-12-06	28.7000	28.7000	28.7000	28.7000	+0.561%	-15.749%
2021-12-03	28.5400	28.5400	28.5400	28.5400	-1.891%	-15.277%
2021-12-02	29.0900	29.0900	29.0900	29.0900	+1.856%	-16.879%
2021-12-01	28.5600	28.5600	28.5600	28.5600	-1.957%	-15.336%
2021-11-30	29.1300	29.1300	29.1300	29.1300	-2.379%	-16.993%
2021-11-29	29.8400	29.8400	29.8400	29.8400	+1.497%	-18.968%
2021-11-26	29.4000	29.4000	29.4000	29.4000	-2.488%	-17.755%
2021-11-24	30.1500	30.1500	30.1500	30.1500	+0.467%	-19.801%
2021-11-23	30.0100	30.0100	30.0100	30.0100	-0.033%	-19.427%
2021-11-22	30.0200	30.0200	30.0200	30.0200	-0.266%	-19.454%
2021-11-19	30.1000	30.1000	30.1000	30.1000	-0.232%	-19.668%
2021-11-18	30.1700	30.1700	30.1700	30.1700	+0.366%	-19.854%
2021-11-17	30.0600	30.0600	30.0600	30.0600	-0.562%	-19.561%
2021-11-16	30.2300	30.2300	30.2300	30.2300	+0.666%	-20.013%
2021-11-15	30.0300	30.0300	30.0300	30.0300	-0.100%	-19.481%
2021-11-12	30.0600	30.0600	30.0600	30.0600	+0.636%	-19.561%
2021-11-11	29.8700	29.8700	29.8700	29.8700	+0.606%	-19.049%
2021-11-10	29.6900	29.6900	29.6900	29.6900	-1.264%	-18.558%
2021-11-09	30.0700	30.0700	30.0700	30.0700	-0.825%	-19.588%
2021-11-08	30.3200	30.3200	30.3200	30.3200	+0.364%	-20.251%
2021-11-05	30.2100	30.2100	30.2100	30.2100	0.000%	-19.960%
2021-11-04	30.2100	30.2100	30.2100	30.2100	+0.532%	-19.960%
2021-11-03	30.0500	30.0500	30.0500	30.0500	+0.805%	-19.534%
2021-11-02	29.8100	29.8100	29.8100	29.8100	+0.202%	-18.886%
2021-11-01	29.7500	29.7500	29.7500	29.7500	+0.950%	-18.723%
2021-10-29	29.4700	29.4700	29.4700	29.4700	+0.580%	-17.950%
2021-10-28	29.3000	29.3000	29.3000	29.3000	+1.454%	-17.474%
2021-10-27	28.8800	28.8800	28.8800	28.8800	-1.028%	-16.274%
2021-10-26	29.1800	29.1800	29.1800	29.1800	-0.034%	-17.135%
2021-10-25	29.1900	29.1900	29.1900	29.1900	+1.143%	-17.163%
2021-10-22	28.8600	28.8600	28.8600	28.8600	+0.069%	-16.216%
2021-10-21	28.8400	28.8400	28.8400	28.8400	+0.418%	-16.158%
2021-10-20	28.7200	28.7200	28.7200	28.7200	+0.455%	-15.808%
2021-10-19	28.5900	28.5900	28.5900	28.5900	+0.351%	-15.425%
2021-10-18	28.4900	28.4900	28.4900	28.4900	+0.993%	-15.128%
2021-10-15	28.2100	28.2100	28.2100	28.2100	+0.714%	-14.286%
2021-10-14	28.0100	28.0100	28.0100	28.0100	+1.781%	-13.674%
2021-10-13	27.5200	27.5200	27.5200	27.5200	+0.511%	-12.137%
2021-10-12	27.3800	27.3800	27.3800	27.3800	+0.183%	-11.687%
2021-10-11	27.3300	27.3300	27.3300	27.3300	-0.582%	-11.526%
2021-10-08	27.4900	27.4900	27.4900	27.4900	-0.254%	-12.041%
2021-10-07	27.5600	27.5600	27.5600	27.5600	+1.212%	-12.264%
2021-10-06	27.2300	27.2300	27.2300	27.2300	+0.037%	-11.201%
2021-10-05	27.2200	27.2200	27.2200	27.2200	+1.265%	-11.168%
2021-10-04	26.8800	26.8800	26.8800	26.8800	-1.322%	-10.045%
2021-10-01	27.2400	27.2400	27.2400	27.2400	+1.189%	-11.233%
2021-09-30	26.9200	26.9200	26.9200	26.9200	-1.102%	-10.178%
2021-09-29	27.2200	27.2200	27.2200	27.2200	-0.147%	-11.168%
2021-09-28	27.2600	27.2600	27.2600	27.2600	-2.364%	-11.299%
2021-09-27	27.9200	27.9200	27.9200	27.9200	+0.179%	-13.395%
2021-09-24	27.8700	27.8700	27.8700	27.8700	0.000%	-13.240%
2021-09-23	27.8700	27.8700	27.8700	27.8700	+1.641%	-13.240%
2021-09-22	27.4200	27.4200	27.4200	27.4200	+1.480%	-11.816%
2021-09-21	27.0200	27.0200	27.0200	27.0200	+0.037%	-10.511%
2021-09-20	27.0100	27.0100	27.0100	27.0100	-2.173%	-10.478%
2021-09-17	27.6100	27.6100	27.6100	27.6100	-0.826%	-12.423%
2021-09-16	27.8400	27.8400	27.8400	27.8400	+0.036%	-13.147%
2021-09-15	27.8300	27.8300	27.8300	27.8300	+1.274%	-13.115%
2021-09-14	27.4800	27.4800	27.4800	27.4800	-0.651%	-12.009%
2021-09-13	27.6600	27.6600	27.6600	27.6600	+0.145%	-12.581%
2021-09-10	27.6200	27.6200	27.6200	27.6200	-0.647%	-12.455%
2021-09-09	27.8000	27.8000	27.8000	27.8000	+0.072%	-13.022%
2021-09-08	27.7800	27.7800	27.7800	27.7800	-0.715%	-12.959%
2021-09-07	27.9800	27.9800	27.9800	27.9800	-0.356%	-13.581%
2021-09-03	28.0800	28.0800	28.0800	28.0800	+0.036%	-13.889%
2021-09-02	28.0700	28.0700	28.0700	28.0700	+0.286%	-13.858%
2021-09-01	27.9900	27.9900	27.9900	27.9900	+0.036%	-13.612%
2021-08-31	27.9800	27.9800	27.9800	27.9800	-0.392%	-13.581%
2021-08-30	28.0900	28.0900	28.0900	28.0900	+0.036%	-13.920%
2021-08-27	28.0800	28.0800	28.0800	28.0800	+1.482%	-13.889%
2021-08-26	27.6700	27.6700	27.6700	27.6700	-0.753%	-12.613%
2021-08-25	27.8800	27.8800	27.8800	27.8800	+0.577%	-13.271%
2021-08-24	27.7200	27.7200	27.7200	27.7200	+0.800%	-12.771%
2021-08-23	27.5000	27.5000	27.5000	27.5000	+1.513%	-12.073%
2021-08-20	27.0900	27.0900	27.0900	27.0900	+1.120%	-10.742%
2021-08-19	26.7900	26.7900	26.7900	26.7900	-0.483%	-9.742%
2021-08-18	26.9200	26.9200	26.9200	26.9200	-0.701%	-10.178%
2021-08-17	27.1100	27.1100	27.1100	27.1100	-1.418%	-10.808%
2021-08-16	27.5000	27.5000	27.5000	27.5000	-0.326%	-12.073%
2021-08-13	27.5900	27.5900	27.5900	27.5900	-0.181%	-12.360%
2021-08-12	27.6400	27.6400	27.6400	27.6400	+0.436%	-12.518%
2021-08-11	27.5200	27.5200	27.5200	27.5200	-0.036%	-12.137%
2021-08-10	27.5300	27.5300	27.5300	27.5300	0.000%	-12.169%
2021-08-09	27.5300	27.5300	27.5300	27.5300	+0.401%	-12.169%
2021-08-06	27.4200	27.4200	27.4200	27.4200	-0.182%	-11.816%
2021-08-05	27.4700	27.4700	27.4700	27.4700	+0.807%	-11.977%
2021-08-04	27.2500	27.2500	27.2500	27.2500	-0.147%	-11.266%
2021-08-03	27.2900	27.2900	27.2900	27.2900	+0.962%	-11.396%
2021-08-02	27.0300	27.0300	27.0300	27.0300	-0.074%	-10.544%
2021-07-30	27.0500	27.0500	27.0500	27.0500	-0.221%	-10.610%
2021-07-29	27.1100	27.1100	27.1100	27.1100	+0.668%	-10.808%
2021-07-28	26.9300	26.9300	26.9300	26.9300	+0.711%	-10.212%
2021-07-27	26.7400	26.7400	26.7400	26.7400	-1.000%	-9.574%
2021-07-26	27.0100	27.0100	27.0100	27.0100	+0.111%	-10.478%
2021-07-23	26.9800	26.9800	26.9800	26.9800	+1.124%	-10.378%
2021-07-22	26.6800	26.6800	26.6800	26.6800	+0.113%	-9.370%
2021-07-21	26.6500	26.6500	26.6500	26.6500	+1.369%	-9.268%
2021-07-20	26.2900	26.2900	26.2900	26.2900	+2.137%	-8.026%
2021-07-19	25.7400	25.7400	25.7400	25.7400	-1.152%	-6.061%
2021-07-16	26.0400	26.0400	26.0400	26.0400	-1.026%	-7.143%
2021-07-15	26.3100	26.3100	26.3100	26.3100	-0.642%	-8.096%
2021-07-14	26.4800	26.4800	26.4800	26.4800	-0.563%	-8.686%
2021-07-13	26.6300	26.6300	26.6300	26.6300	-0.782%	-9.200%
2021-07-12	26.8400	26.8400	26.8400	26.8400	+0.940%	-9.911%
2021-07-06	26.5900	26.5900	26.5900	26.5900	-0.375%	-9.064%
2021-07-02	26.6900	26.6900	26.6900	26.6900	+0.603%	-9.404%
2021-07-01	26.5300	26.5300	26.5300	26.5300	+0.340%	-8.858%
2021-06-30	26.4400	26.4400	26.4400	26.4400	0.000%	-8.548%
2021-06-29	26.4400	26.4400	26.4400	26.4400	+0.189%	-8.548%
2021-06-28	26.3900	26.3900	26.3900	26.3900	+0.380%	-8.374%
2021-06-25	26.2900	26.2900	26.2900	26.2900	+0.459%	-8.026%
2021-06-24	26.1700	26.1700	26.1700	26.1700	+0.848%	-7.604%
2021-06-23	25.9500	25.9500	25.9500	25.9500	+0.309%	-6.821%
2021-06-22	25.8700	25.8700	25.8700	25.8700	+0.897%	-6.533%
2021-06-21	25.6400	25.6400	25.6400	25.6400	+1.464%	-5.694%
2021-06-18	25.2700	25.2700	25.2700	25.2700	-0.980%	-4.313%
2021-06-17	25.5200	25.5200	25.5200	25.5200	0.000%	-5.251%
2021-06-16	25.5200	25.5200	25.5200	25.5200	-0.274%	-5.251%
2021-06-15	25.5900	25.5900	25.5900	25.5900	-0.467%	-5.510%
2021-06-14	25.7100	25.7100	25.7100	25.7100	+0.156%	-5.951%
2021-06-11	25.6700	25.6700	25.6700	25.6700	+0.627%	-5.804%
2021-06-10	25.5100	25.5100	25.5100	25.5100	+0.315%	-5.214%
2021-06-09	25.4300	25.4300	25.4300	25.4300	-0.548%	-4.915%
2021-06-08	25.5700	25.5700	25.5700	25.5700	+0.235%	-5.436%
2021-06-07	25.5100	25.5100	25.5100	25.5100	+0.118%	-5.214%
2021-06-04	25.4800	25.4800	25.4800	25.4800	+1.151%	-5.102%
2021-06-03	25.1900	25.1900	25.1900	25.1900	-0.827%	-4.010%
2021-06-02	25.4000	25.4000	25.4000	25.4000	-0.079%	-4.803%
2021-06-01	25.4200	25.4200	25.4200	25.4200	+0.158%	-4.878%
2021-05-28	25.3800	25.3800	25.3800	25.3800	+0.079%	-4.728%
2021-05-27	25.3600	25.3600	25.3600	25.3600	+0.515%	-4.653%
2021-05-26	25.2300	25.2300	25.2300	25.2300	+0.119%	-4.162%
2021-05-24	25.2000	25.2000	25.2000	25.2000	+1.327%	-4.048%
2021-05-21	24.8700	24.8700	24.8700	24.8700	-0.161%	-2.774%
2021-05-20	24.9100	24.9100	24.9100	24.9100	+1.425%	-2.931%
2021-05-19	24.5600	24.5600	24.5600	24.5600	-0.284%	-1.547%
2021-05-18	24.6300	24.6300	24.6300	24.6300	-0.766%	-1.827%
2021-05-17	24.8200	24.8200	24.8200	24.8200	-0.361%	-2.579%
2021-05-14	24.9100	24.9100	24.9100	24.9100	+2.300%	-2.931%
2021-05-13	24.3500	24.3500	24.3500	24.3500	+0.786%	-0.698%
2021-05-12	24.1600	24.1600	24.1600	24.1600	-2.972%	+0.083%
2021-05-11	24.9000	24.9000	24.9000	24.9000	-0.400%	-2.892%
2021-05-10	25.0000	25.0000	25.0000	25.0000	-1.999%	-3.280%
2021-05-07	25.5100	25.5100	25.5100	25.5100	+1.190%	-5.214%
2021-05-06	25.2100	25.2100	25.2100	25.2100	+0.119%	-4.086%
2021-05-05	25.1800	25.1800	25.1800	25.1800	+0.079%	-3.971%
2021-05-04	25.1600	25.1600	25.1600	25.1600	-1.333%	-3.895%
2021-05-03	25.5000	25.5000	25.5000	25.5000	-0.235%	-5.176%
2021-04-30	25.5600	25.5600	25.5600	25.5600	-1.007%	-5.399%
2021-04-29	25.8200	25.8200	25.8200	25.8200	0.000%	-6.352%
2021-04-28	25.8200	25.8200	25.8200	25.8200	-0.193%	-6.352%
2021-04-27	25.8700	25.8700	25.8700	25.8700	-0.154%	-6.533%
2021-04-26	25.9100	25.9100	25.9100	25.9100	+0.778%	-6.677%
2021-04-23	25.7100	25.7100	25.7100	25.7100	+1.701%	-5.951%
2021-04-22	25.2800	25.2800	25.2800	25.2800	-0.824%	-4.351%
2021-04-21	25.4900	25.4900	25.4900	25.4900	+1.352%	-5.139%
2021-04-20	25.1500	25.1500	25.1500	25.1500	-1.334%	-3.857%
2021-04-19	25.4900	25.4900	25.4900	25.4900	-1.010%	-5.139%
2021-04-16	25.7500	25.7500	25.7500	25.7500	+0.039%	-6.097%
2021-04-15	25.7400	25.7400	25.7400	25.7400	+1.538%	-6.061%
2021-04-14	25.3500	25.3500	25.3500	25.3500	-0.860%	-4.615%
2021-04-13	25.5700	25.5700	25.5700	25.5700	+0.908%	-5.436%
2021-04-12	25.3400	25.3400	25.3400	25.3400	+0.119%	-4.578%
2021-04-09	25.3100	25.3100	25.3100	25.3100	+0.796%	-4.465%
2021-04-08	25.1100	25.1100	25.1100	25.1100	+1.087%	-3.704%
2021-04-07	24.8400	24.8400	24.8400	24.8400	-0.161%	-2.657%
2021-04-06	24.8800	24.8800	24.8800	24.8800	+0.242%	-2.814%
2021-04-05	24.8200	24.8200	24.8200	24.8200	+1.347%	-2.579%
2021-04-01	24.4900	24.4900	24.4900	24.4900	+1.618%	-1.266%
2021-03-31	24.1000	24.1000	24.1000	24.1000	+1.261%	+0.332%
2021-03-30	23.8000	23.8000	23.8000	23.8000	+0.168%	+1.597%
2021-03-29	23.7600	23.7600	23.7600	23.7600	-0.793%	+1.768%
2021-03-26	23.9500	23.9500	23.9500	23.9500	+1.742%	+0.960%
2021-03-25	23.5400	23.5400	23.5400	23.5400	+0.341%	+2.719%
2021-03-24	23.4600	23.4600	23.4600	23.4600	-1.553%	+3.069%
2021-03-23	23.8300	23.8300	23.8300	23.8300	-1.161%	+1.469%
2021-03-22	24.1100	24.1100	24.1100	24.1100	+1.005%	+0.290%
2021-03-19	23.8700	23.8700	23.8700	23.8700	+0.590%	+1.299%
2021-03-18	23.7300	23.7300	23.7300	23.7300	-2.546%	+1.896%
2021-03-17	24.3500	24.3500	24.3500	24.3500	+0.454%	-0.698%
2021-03-16	24.2400	24.2400	24.2400	24.2400	-0.411%	-0.248%
2021-03-15	24.3400	24.3400	24.3400	24.3400	+0.996%	-0.657%
2021-03-12	24.1000	24.1000	24.1000	24.1000	-0.331%	+0.332%
2021-03-11	24.1800	24.1800	24.1800	24.1800	+2.328%	0.000%
2021-03-10	23.6300	23.6300	23.6300	23.6300	+0.127%	+2.328%
2021-03-09	23.6000	23.6000	23.6000	23.6000	+3.102%	+2.458%
2021-03-08	22.8900	22.8900	22.8900	22.8900	-1.886%	+5.636%
2021-03-05	23.3300	23.3300	23.3300	23.3300	+1.567%	+3.643%
2021-03-04	22.9700	22.9700	22.9700	22.9700	-2.380%	+5.268%
2021-03-03	23.5300	23.5300	23.5300	23.5300	-2.648%	+2.762%
2021-03-02	24.1700	24.1700	24.1700	24.1700	-1.508%	+0.041%
2021-03-01	24.5400	24.5400	24.5400	24.5400	+2.979%	-1.467%
2021-02-26	23.8300	23.8300	23.8300	23.8300	+0.549%	+1.469%
2021-02-25	23.7000	23.7000	23.7000	23.7000	-3.226%	+2.025%
2021-02-24	24.4900	24.4900	24.4900	24.4900	+0.782%	-1.266%
2021-02-23	24.3000	24.3000	24.3000	24.3000	-0.410%	-0.494%
2021-02-22	24.4000	24.4000	24.4000	24.4000	-2.400%	-0.902%
2021-02-19	25.0000	25.0000	25.0000	25.0000	+0.160%	-3.280%
2021-02-18	24.9600	24.9600	24.9600	24.9600	-0.676%	-3.125%
2021-02-17	25.1300	25.1300	25.1300	25.1300	-0.593%	-3.780%
2021-02-16	25.2800	25.2800	25.2800	25.2800	-0.355%	-4.351%
2021-02-12	25.3700	25.3700	25.3700	25.3700	+0.635%	-4.691%
2021-02-11	25.2100	25.2100	25.2100	25.2100	+0.558%	-4.086%
2021-02-10	25.0700	25.0700	25.0700	25.0700	-0.159%	-3.550%
2021-02-09	25.1100	25.1100	25.1100	25.1100	+0.040%	-3.704%
2021-02-08	25.1000	25.1000	25.1000	25.1000	+0.844%	-3.665%
2021-02-05	24.8900	24.8900	24.8900	24.8900	+0.728%	-2.853%
2021-02-04	24.7100	24.7100	24.7100	24.7100	+1.022%	-2.145%
2021-02-03	24.4600	24.4600	24.4600	24.4600	-0.367%	-1.145%
2021-02-02	24.5500	24.5500	24.5500	24.5500	+1.783%	-1.507%
2021-02-01	24.1200	24.1200	24.1200	24.1200	+2.160%	+0.249%
2021-01-29	23.6100	23.6100	23.6100	23.6100	-1.830%	+2.414%
2021-01-28	24.0500	24.0500	24.0500	24.0500	+1.093%	+0.541%
2021-01-27	23.7900	23.7900	23.7900	23.7900	-2.898%	+1.639%
2021-01-26	24.5000	24.5000	24.5000	24.5000	-0.568%	-1.306%
2021-01-25	24.6400	24.6400	24.6400	24.6400	+0.367%	-1.867%
2021-01-22	24.5500	24.5500	24.5500	24.5500	0.000%	-1.507%
2021-01-21	24.5500	24.5500	24.5500	24.5500	+0.245%	-1.507%
2021-01-20	24.4900	24.4900	24.4900	24.4900	+1.745%	-1.266%
2021-01-19	24.0700	24.0700	24.0700	24.0700	+1.092%	+0.457%
2021-01-15	23.8100	23.8100	23.8100	23.8100	-0.709%	+1.554%
2021-01-14	23.9800	23.9800	23.9800	23.9800	-0.539%	+0.834%
2021-01-13	24.1100	24.1100	24.1100	24.1100	+0.125%	+0.290%
2021-01-12	24.0800	24.0800	24.0800	24.0800	+0.166%	+0.415%
2021-01-11	24.0400	24.0400	24.0400	24.0400	-0.866%	+0.582%
2021-01-08	24.2500	24.2500	24.2500	24.2500	+0.832%	-0.289%
2021-01-07	24.0500	24.0500	24.0500	24.0500	+2.340%	+0.541%
2021-01-06	23.5000	23.5000	23.5000	23.5000	-0.043%	+2.894%
2021-01-05	23.5100	23.5100	23.5100	23.5100	+0.858%	+2.850%
2021-01-04	23.3100	23.3100	23.3100	23.3100	-1.312%	+3.732%
2020-12-31	23.6200	23.6200	23.6200	23.6200	+0.255%	+2.371%
2020-12-30	23.5600	23.5600	23.5600	23.5600	+0.255%	+2.632%
2020-12-29	23.5000	23.5000	23.5000	23.5000	-0.382%	+2.894%
2020-12-28	23.5900	23.5900	23.5900	23.5900	+0.298%	+2.501%
2020-12-24	23.5200	23.5200	23.5200	23.5200	+0.384%	+2.806%
2020-12-23	23.4300	23.4300	23.4300	23.4300	-0.467%	+3.201%
2020-12-22	23.5400	23.5400	23.5400	23.5400	-13.551%	+2.719%
2020-12-21	27.2300	27.2300	27.2300	27.2300	-0.183%	-11.201%
2020-12-18	27.2800	27.2800	27.2800	27.2800	+0.073%	-11.364%
2020-12-17	27.2600	27.2600	27.2600	27.2600	+1.113%	-11.299%
2020-12-16	26.9600	26.9600	26.9600	26.9600	+0.410%	-10.312%
2020-12-15	26.8500	26.8500	26.8500	26.8500	+1.321%	-9.944%
2020-12-14	26.5000	26.5000	26.5000	26.5000	+0.227%	-8.755%
2020-12-11	26.4400	26.4400	26.4400	26.4400	-0.076%	-8.548%
2020-12-10	26.4600	26.4600	26.4600	26.4600	+0.265%	-8.617%
2020-12-09	26.3900	26.3900	26.3900	26.3900	-1.493%	-8.374%
2020-12-08	26.7900	26.7900	26.7900	26.7900	+0.375%	-9.742%
2020-12-07	26.6900	26.6900	26.6900	26.6900	+0.376%	-9.404%
2020-12-04	26.5900	26.5900	26.5900	26.5900	+0.720%	-9.064%
2020-12-03	26.4000	26.4000	26.4000	26.4000	-0.038%	-8.409%
2020-12-02	26.4100	26.4100	26.4100	26.4100	-0.490%	-8.444%
2020-12-01	26.5400	26.5400	26.5400	26.5400	+0.951%	-8.892%
2020-11-30	26.2900	26.2900	26.2900	26.2900	+0.114%	-8.026%
2020-11-27	26.2600	26.2600	26.2600	26.2600	+0.729%	-7.921%
2020-11-26	26.0700	26.0700	26.0700	26.0700	0.000%	-7.250%
2020-11-25	26.0700	26.0700	26.0700	26.0700	+0.346%	-7.250%
2020-11-24	25.9800	25.9800	25.9800	25.9800	+0.659%	-6.928%
2020-11-23	25.8100	25.8100	25.8100	25.8100	+0.311%	-6.315%
2020-11-20	25.7300	25.7300	25.7300	25.7300	-0.387%	-6.024%
2020-11-19	25.8300	25.8300	25.8300	25.8300	+0.780%	-6.388%
2020-11-18	25.6300	25.6300	25.6300	25.6300	-0.813%	-5.657%
2020-11-17	25.8400	25.8400	25.8400	25.8400	-0.155%	-6.424%
2020-11-16	25.8800	25.8800	25.8800	25.8800	+0.622%	-6.569%
2020-11-13	25.7200	25.7200	25.7200	25.7200	+0.784%	-5.988%
2020-11-12	25.5200	25.5200	25.5200	25.5200	-0.700%	-5.251%
2020-11-11	25.7000	25.7000	25.7000	25.7000	+1.782%	-5.914%
2020-11-10	25.2500	25.2500	25.2500	25.2500	-1.019%	-4.238%
2020-11-09	25.5100	25.5100	25.5100	25.5100	-2.223%	-5.214%
2020-11-06	26.0900	26.0900	26.0900	26.0900	+0.346%	-7.321%
2020-11-05	26.0000	26.0000	26.0000	26.0000	+2.362%	-7.000%
2020-11-04	25.4000	25.4000	25.4000	25.4000	+3.631%	-4.803%
2020-11-03	24.5100	24.5100	24.5100	24.5100	+1.870%	-1.346%
2020-11-02	24.0600	24.0600	24.0600	24.0600	+0.923%	+0.499%
2020-10-30	23.8400	23.8400	23.8400	23.8400	-2.014%	+1.426%
2020-10-29	24.3300	24.3300	24.3300	24.3300	+1.038%	-0.617%
2020-10-28	24.0800	24.0800	24.0800	24.0800	-3.332%	+0.415%
2020-10-27	24.9100	24.9100	24.9100	24.9100	+0.161%	-2.931%
2020-10-26	24.8700	24.8700	24.8700	24.8700	-1.544%	-2.774%
2020-10-23	25.2600	25.2600	25.2600	25.2600	+0.477%	-4.276%
2020-10-22	25.1400	25.1400	25.1400	25.1400	-0.040%	-3.819%
2020-10-21	25.1500	25.1500	25.1500	25.1500	-0.475%	-3.857%
2020-10-20	25.2700	25.2700	25.2700	25.2700	+0.318%	-4.313%
2020-10-19	25.1900	25.1900	25.1900	25.1900	-1.563%	-4.010%
2020-10-16	25.5900	25.5900	25.5900	25.5900	-0.195%	-5.510%
2020-10-15	25.6400	25.6400	25.6400	25.6400	-0.233%	-5.694%
2020-10-14	25.7000	25.7000	25.7000	25.7000	-0.696%	-5.914%
2020-10-13	25.8800	25.8800	25.8800	25.8800	0.000%	-6.569%
2020-10-12	25.8800	25.8800	25.8800	25.8800	+1.770%	-6.569%
2020-10-09	25.4300	25.4300	25.4300	25.4300	+1.315%	-4.915%
2020-10-08	25.1000	25.1000	25.1000	25.1000	+0.480%	-3.665%
2020-10-07	24.9800	24.9800	24.9800	24.9800	+1.834%	-3.203%
2020-10-06	24.5300	24.5300	24.5300	24.5300	-1.446%	-1.427%
2020-10-05	24.8900	24.8900	24.8900	24.8900	+2.176%	-2.853%

.dark-mode .hq259q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq259q{ color: #333333; background-color: white; border: 2px solid #333333; }AMOMXAQR LARGE CAP MOMENTUM STYLE FUND - CLASS Imf NASDAQ

AMOMX
AQR LARGE CAP MOMENTUM STYLE FUND - CLASS I
mf NASDAQ