Dark

AMMA
Americas Shopping Mall Inc
stock NASDAQ

Inactive

Feb 1, 2019

4.40USD+5.179%(+0.22)69,501

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-01	4.7500	4.7500	3.9938	4.3985	+5.179%	69,501	0.000%
2019-01-31	5.3200	5.3200	3.9957	4.1819	-23.709%	159,306	+5.179%
2019-01-30	3.4675	6.2700	3.2490	5.4815	+61.625%	371,129	-19.757%
2019-01-29	3.2528	3.5150	3.2300	3.3915	+3.179%	15,712	+29.692%
2019-01-28	3.2471	3.5150	3.2300	3.2870	+1.765%	14,923	+33.815%
2019-01-25	3.4010	3.4010	3.0590	3.2300	-1.563%	16,246	+36.176%
2019-01-24	3.3516	3.4200	3.2300	3.2813	-2.098%	6,602	+34.047%
2019-01-23	3.5910	3.6100	3.2300	3.3516	-2.000%	6,775	+31.236%
2019-01-22	3.8000	3.8000	3.3269	3.4200	-7.550%	12,595	+28.611%
2019-01-18	3.5055	3.9900	3.4200	3.6993	+8.167%	15,192	+18.901%
2019-01-17	3.4200	3.6717	3.4200	3.4200	-2.014%	6,492	+28.611%
2019-01-16	3.4200	3.5188	3.3250	3.4903	+2.056%	6,909	+26.021%
2019-01-15	3.6309	3.8000	3.3250	3.4200	-1.099%	13,006	+28.611%
2019-01-14	3.6480	3.8855	3.4580	3.4580	-11.089%	12,407	+27.198%
2019-01-11	3.9444	3.9900	3.7050	3.8893	+3.488%	3,633	+13.092%
2019-01-10	3.8076	4.1610	3.5720	3.7582	-4.766%	8,915	+17.037%
2019-01-09	3.8000	3.9900	3.6100	3.9463	+2.975%	16,886	+11.459%
2019-01-08	3.6670	4.2239	3.4200	3.8323	+4.508%	38,275	+14.774%
2019-01-07	3.1939	3.9805	3.1369	3.6670	+10.223%	41,840	+19.948%
2019-01-04	3.3079	3.4941	3.1350	3.3269	+0.286%	15,388	+32.210%
2019-01-03	3.5055	3.6100	3.0818	3.3174	-5.673%	22,968	+32.589%
2019-01-02	3.2281	3.8000	2.9735	3.5169	+14.330%	63,261	+25.068%
2018-12-31	3.3915	3.3915	2.9450	3.0761	-4.082%	25,359	+42.989%
2018-12-28	3.0400	3.6100	2.8690	3.2070	+0.770%	39,517	+37.153%
2018-12-27	3.2300	3.4200	2.5099	3.1825	+2.134%	54,938	+38.209%
2018-12-26	3.4390	3.5910	3.0210	3.1160	-4.651%	22,254	+41.159%
2018-12-24	3.4580	3.6100	3.2300	3.2680	-14.000%	15,395	+34.593%
2018-12-21	3.9900	4.0850	3.1350	3.8000	-4.762%	81,331	+15.750%
2018-12-20	3.5720	5.5100	2.8500	3.9900	+10.741%	196,210	+10.238%
2018-12-19	3.4827	3.7050	3.4200	3.6030	+4.769%	8,339	+22.079%
2018-12-18	3.8000	3.9261	3.4200	3.4390	-9.938%	9,461	+27.901%
2018-12-17	3.8266	3.9900	3.7810	3.8185	+3.429%	5,180	+15.189%
2018-12-14	3.6100	3.9900	3.4200	3.6919	+1.840%	4,582	+19.139%
2018-12-13	3.9900	4.1548	3.6100	3.6252	-8.313%	7,253	+21.331%
2018-12-12	3.9216	4.1800	3.8095	3.9539	+0.048%	5,291	+11.245%
2018-12-11	3.9995	4.2902	3.8095	3.9520	-5.455%	5,624	+11.298%
2018-12-10	4.0850	4.3890	4.0850	4.1800	0.000%	2,172	+5.227%
2018-12-07	4.5885	4.6289	4.1800	4.1800	-4.348%	4,366	+5.227%
2018-12-06	4.4840	4.7500	4.2808	4.3700	-0.862%	3,727	+0.652%
2018-12-04	4.5904	4.7500	4.3700	4.4080	-6.338%	6,134	-0.216%
2018-12-03	4.9400	4.9400	4.4202	4.7063	-0.920%	6,451	-6.540%
2018-11-30	4.7500	4.9267	3.9330	4.7500	+2.459%	15,218	-7.400%
2018-11-29	5.1300	5.1300	4.3054	4.6360	-7.528%	12,108	-5.123%
2018-11-28	5.1300	5.2060	4.7994	5.0134	+0.366%	9,122	-12.265%
2018-11-27	4.9685	5.2098	4.9020	4.9951	-2.268%	8,715	-11.944%
2018-11-26	5.1281	5.3086	4.9400	5.1110	-0.407%	7,157	-13.941%
2018-11-23	4.9457	5.4150	4.9457	5.1319	+2.311%	8,270	-14.291%
2018-11-21	5.2060	5.2060	4.7500	5.0160	-3.740%	15,232	-12.311%
2018-11-20	5.1328	5.3922	5.1300	5.2109	-0.811%	9,412	-15.590%
2018-11-19	5.4948	5.4948	5.1300	5.2535	-2.572%	7,023	-16.275%
2018-11-16	5.6962	5.6962	5.2250	5.3922	+1.793%	6,307	-18.428%
2018-11-15	5.5100	5.5100	5.2250	5.2972	-0.464%	11,568	-16.966%
2018-11-14	5.6031	5.6031	5.2250	5.3219	-2.097%	13,039	-17.351%
2018-11-13	5.4454	5.6050	5.3200	5.4359	+2.508%	15,757	-19.084%
2018-11-12	5.8577	5.8577	5.1300	5.3029	-4.939%	28,662	-17.055%
2018-11-09	6.0686	6.2092	5.5100	5.5784	-3.389%	18,852	-21.151%
2018-11-08	6.0819	6.6196	5.5100	5.7741	-13.097%	55,510	-23.824%
2018-11-07	5.7209	7.0110	5.7209	6.6443	+11.016%	140,551	-33.800%
2018-11-06	5.3200	6.2700	5.1623	5.9850	+15.342%	82,564	-26.508%
2018-11-05	5.1490	5.4099	5.1490	5.1889	-0.691%	2,868	-15.233%
2018-11-02	5.2991	5.5100	5.1319	5.2250	-0.398%	12,388	-15.818%
2018-11-01	5.0350	5.3200	4.8678	5.2459	+0.400%	16,651	-16.154%
2018-10-31	5.2060	5.2839	4.9685	5.2250	+1.965%	7,058	-15.818%
2018-10-30	5.4720	5.4720	4.9400	5.1243	-1.927%	9,515	-14.164%
2018-10-29	5.5860	5.6259	5.1300	5.2250	-0.073%	10,649	-15.818%
2018-10-26	5.0559	5.8710	5.0559	5.2288	-1.714%	32,346	-15.879%
2018-10-25	5.5100	6.2168	4.8260	5.3200	+2.677%	25,107	-17.321%
2018-10-24	5.4055	6.0800	5.1794	5.1813	-1.801%	52,572	-15.108%
2018-10-23	5.1300	5.5100	5.0920	5.2763	-4.241%	6,206	-16.637%
2018-10-22	5.7000	5.7075	5.1300	5.5100	-3.333%	25,962	-20.172%
2018-10-19	6.3764	6.8400	5.3200	5.7000	-14.286%	32,763	-22.833%
2018-10-18	5.0445	6.8096	5.0445	6.6500	+25.224%	100,492	-33.857%
2018-10-17	5.1300	5.3770	5.0445	5.3105	-1.062%	8,406	-17.174%
2018-10-16	5.3219	5.3675	5.0350	5.3675	-0.528%	10,139	-18.053%
2018-10-15	5.4150	5.4150	5.1680	5.3960	-0.070%	9,597	-18.486%
2018-10-12	5.4720	5.4720	5.1490	5.3998	+3.270%	4,878	-18.543%
2018-10-11	5.5100	5.7000	5.1300	5.2288	-8.267%	19,423	-15.879%
2018-10-10	5.5176	6.0800	5.5100	5.7000	-9.091%	21,492	-22.833%
2018-10-09	5.8900	6.2700	5.2250	6.2700	0.000%	72,749	-29.848%
2018-10-08	6.8552	6.8552	5.7570	6.2700	-12.234%	71,169	-29.848%
2018-10-05	5.6848	7.9800	4.9875	7.1440	+31.607%	256,382	-38.431%
2018-10-04	5.1300	5.7000	5.0521	5.4283	+5.815%	23,591	-18.971%
2018-10-03	5.3200	6.4600	4.7310	5.1300	+0.446%	53,379	-14.259%
2018-10-02	5.1680	5.3466	5.0350	5.1072	-2.609%	12,927	-13.876%
2018-10-01	5.3162	5.7000	5.0654	5.2440	+3.565%	47,609	-16.123%
2018-09-28	5.1300	5.3200	4.9685	5.0635	-0.929%	7,287	-13.133%
2018-09-27	5.5062	5.5062	4.9780	5.1110	-5.481%	11,910	-13.941%
2018-09-26	5.5556	5.7000	5.2250	5.4074	-8.164%	11,078	-18.658%
2018-09-25	5.3960	6.2700	5.0352	5.8881	+14.778%	43,502	-25.298%
2018-09-24	5.5100	5.5100	4.9533	5.1300	+2.273%	11,785	-14.259%
2018-09-21	5.6430	5.6430	4.9970	5.0160	-7.401%	16,274	-12.311%
2018-09-20	5.3390	5.6563	5.3200	5.4169	+0.211%	7,267	-18.800%
2018-09-19	5.5518	5.8767	5.4055	5.4055	-1.181%	11,205	-18.629%
2018-09-18	5.5100	5.8919	5.4150	5.4701	-0.621%	24,918	-19.590%
2018-09-17	5.7418	5.8330	5.3200	5.5043	-0.103%	11,454	-20.090%
2018-09-14	5.8900	5.9280	5.3219	5.5100	-7.731%	14,458	-20.172%
2018-09-13	5.9413	6.0800	5.6620	5.9717	-1.781%	18,589	-26.344%
2018-09-12	7.0110	7.0300	5.7000	6.0800	-10.864%	24,546	-27.656%
2018-09-11	5.2744	7.3473	4.7500	6.8210	+32.277%	129,105	-35.515%
2018-09-10	5.8900	6.0135	3.8874	5.1566	-12.901%	44,028	-14.702%
2018-09-07	6.3004	6.8210	5.5102	5.9204	-5.375%	59,806	-25.706%
2018-09-06	4.9381	6.2567	4.7595	6.2567	+24.170%	49,469	-29.699%
2018-09-05	5.1300	5.3846	4.7500	5.0388	-2.679%	24,702	-12.707%
2018-09-04	5.7437	5.8805	5.1300	5.1775	-9.167%	25,822	-15.046%
2018-08-31	6.2510	6.2510	5.7000	5.7000	-6.571%	36,639	-22.833%
2018-08-30	6.4600	6.4638	5.9356	6.1009	-5.559%	34,841	-27.904%
2018-08-29	6.9483	6.9483	5.8900	6.4600	-6.849%	51,225	-31.912%
2018-08-28	6.9160	7.2200	6.4600	6.9350	+0.275%	82,146	-36.575%
2018-08-27	8.9300	8.9300	6.2700	6.9160	-13.333%	245,987	-36.401%
2018-08-24	5.8140	11.7781	5.8140	7.9800	+115.216%	1,132,098	-44.881%
2018-08-23	3.9140	3.9140	3.6119	3.7079	-2.375%	7,815	+18.625%
2018-08-22	3.6670	4.2750	3.6100	3.7981	+6.048%	33,852	+15.808%
2018-08-21	3.6860	3.7620	3.4447	3.5815	+1.782%	1,666	+22.812%
2018-08-20	3.7905	3.7905	3.4409	3.5188	-2.526%	2,802	+25.000%
2018-08-17	3.8000	3.8000	3.2509	3.6100	-2.011%	7,413	+21.842%
2018-08-16	3.2281	4.3700	3.0951	3.6841	+19.486%	35,842	+19.391%
2018-08-15	3.3820	3.3820	3.0609	3.0833	-4.598%	1,932	+42.656%
2018-08-14	3.1559	3.4200	3.1350	3.2319	+1.856%	2,780	+36.096%
2018-08-13	3.1350	3.5625	3.1350	3.1730	-3.857%	11,476	+38.623%
2018-08-10	3.3060	3.4010	3.2338	3.3003	+1.757%	4,211	+33.276%
2018-08-09	3.1540	3.3250	3.0763	3.2433	+0.670%	2,709	+35.618%
2018-08-08	3.3250	3.4789	3.0593	3.2217	-2.773%	1,286	+36.527%
2018-08-07	3.2205	3.3801	2.9925	3.3136	+8.076%	4,059	+32.741%
2018-08-06	3.3250	3.3440	2.9450	3.0660	-5.077%	5,638	+43.461%
2018-08-03	3.3250	3.3250	2.9927	3.2300	-2.857%	6,127	+36.176%
2018-08-02	3.3725	3.3854	2.8500	3.3250	+0.090%	8,378	+32.286%
2018-08-01	3.5150	3.6081	3.2870	3.3220	-5.491%	3,360	+32.405%
2018-07-31	3.8000	3.8000	3.2490	3.5150	-5.401%	9,109	+25.135%
2018-07-30	3.8190	3.9881	3.6100	3.7157	-6.830%	5,901	+18.376%
2018-07-27	3.7791	4.3320	3.6480	3.9881	+7.470%	26,310	+10.291%
2018-07-26	3.7601	4.0603	3.6100	3.7109	-2.345%	2,632	+18.529%
2018-07-25	3.8380	3.9881	3.7601	3.8000	-2.676%	8,180	+15.750%
2018-07-24	3.9330	4.1040	3.8380	3.9045	-1.454%	12,943	+12.652%
2018-07-23	4.2750	4.5600	3.8399	3.9621	+3.182%	26,449	+11.014%
2018-07-20	3.6119	4.3130	3.6100	3.8399	-3.762%	14,118	+14.547%
2018-07-19	4.0850	4.4460	3.6100	3.9900	+2.539%	15,022	+10.238%
2018-07-18	3.4200	4.3700	3.3630	3.8912	+4.543%	36,708	+13.037%
2018-07-17	4.9400	5.2222	3.1996	3.7221	-31.094%	71,791	+18.173%
2018-07-16	6.1560	6.1560	4.7500	5.4017	-10.989%	41,112	-18.572%
2018-07-13	6.2700	6.2700	5.7399	6.0686	+3.032%	45,684	-27.520%
2018-07-12	5.9850	6.7606	5.8178	5.8900	-3.427%	120,623	-25.323%
2018-07-11	6.1750	6.4448	5.9318	6.0990	+0.785%	5,559	-27.882%
2018-07-10	6.5550	6.5795	5.9128	6.0515	-9.750%	11,120	-27.316%
2018-07-09	5.9166	7.0300	5.7471	6.7053	+17.246%	58,604	-34.403%
2018-07-06	6.2700	6.2700	5.7000	5.7190	-2.273%	6,020	-23.090%
2018-07-05	6.0591	6.0591	5.7000	5.8520	+1.382%	5,369	-24.838%
2018-07-03	6.3061	6.3061	5.7000	5.7722	-3.891%	6,871	-23.799%
2018-07-02	6.4600	6.4600	5.9850	6.0059	-4.904%	9,978	-26.764%
2018-06-29	7.5050	7.5050	6.0800	6.3156	-12.756%	50,993	-30.355%
2018-06-28	5.9850	8.3600	5.3200	7.2390	+22.903%	109,864	-39.239%
2018-06-27	5.8330	7.0110	5.7950	5.8900	-1.719%	44,924	-25.323%
2018-06-26	6.3441	6.3441	5.7000	5.9930	-0.811%	6,673	-26.606%
2018-06-25	6.2700	6.6101	5.9850	6.0420	-6.471%	5,300	-27.201%
2018-06-22	6.2700	6.4600	6.2700	6.4600	+0.088%	3,453	-31.912%
2018-06-21	6.5550	6.5550	6.0800	6.4543	+0.951%	11,423	-31.852%
2018-06-20	6.2700	6.4600	6.1282	6.3935	+3.379%	2,513	-31.204%
2018-06-19	6.4600	6.6386	6.0990	6.1845	-2.603%	7,186	-28.879%
2018-06-18	6.6728	6.6728	6.0800	6.3498	-2.849%	8,271	-30.730%
2018-06-15	6.6120	6.8020	6.1769	6.5360	-0.737%	9,299	-32.703%
2018-06-14	7.0300	7.2143	6.3270	6.5845	-5.028%	24,442	-33.199%
2018-06-13	6.6500	8.9490	6.4942	6.9331	+4.168%	125,890	-36.558%
2018-06-12	6.8419	7.0300	6.4638	6.6557	-4.160%	9,837	-33.914%
2018-06-11	7.5810	7.5810	6.8419	6.9446	-3.814%	7,968	-36.663%
2018-06-08	6.6785	7.5981	6.3270	7.2200	+7.466%	34,190	-39.079%
2018-06-07	6.8818	6.8818	6.3270	6.7184	+2.493%	11,895	-34.531%
2018-06-06	6.8400	6.9982	6.5353	6.5550	-4.959%	12,279	-32.899%
2018-06-05	7.0300	7.1820	6.6931	6.8970	+0.833%	12,288	-36.226%
2018-06-04	7.1231	7.2200	6.6500	6.8400	+0.812%	23,000	-35.694%
2018-06-01	6.8780	7.2200	6.4600	6.7849	-2.138%	22,451	-35.172%
2018-05-31	7.9800	7.9800	6.2938	6.9331	-14.882%	56,169	-36.558%
2018-05-30	7.9819	8.9300	7.7900	8.1453	-2.568%	14,118	-46.000%
2018-05-29	9.8800	9.8800	7.6304	8.3600	-8.333%	28,441	-47.386%
2018-05-25	8.3600	9.2910	8.1805	9.1200	+9.091%	14,174	-51.771%
2018-05-24	9.1200	9.1200	8.1719	8.3600	-4.348%	8,561	-47.386%
2018-05-23	9.4962	10.2600	8.1700	8.7400	-8.000%	37,868	-49.674%
2018-05-22	11.4000	13.8662	8.7400	9.5000	-19.498%	162,289	-53.700%
2018-05-21	7.2200	17.1000	6.8419	11.8009	+65.627%	303,130	-62.727%
2018-05-18	7.0490	7.2176	7.0490	7.1250	+1.024%	599	-38.267%
2018-05-17	7.0509	7.2181	7.0490	7.0528	+0.027%	1,530	-37.635%
2018-05-16	7.2181	7.2200	7.0509	7.0509	-2.316%	2,153	-37.618%
2018-05-15	7.2181	7.2937	7.1383	7.2181	+3.680%	3,754	-39.063%
2018-05-14	7.1611	7.3150	6.6880	6.9619	+4.690%	1,034	-36.820%
2018-05-11	7.1269	7.3891	6.6500	6.6500	-8.902%	2,802	-33.857%
2018-05-10	7.2200	7.4803	7.1250	7.2998	-0.954%	2,284	-39.745%
2018-05-09	7.6000	7.6000	7.0528	7.3701	-0.413%	2,268	-40.320%
2018-05-08	7.2542	7.7900	6.8438	7.4007	-0.074%	1,591	-40.566%
2018-05-07	7.7520	7.7520	7.2542	7.4062	-2.550%	1,430	-40.611%
2018-05-04	7.6000	7.9800	7.2409	7.6000	-0.274%	3,380	-42.125%
2018-05-03	7.9800	7.9800	7.6000	7.6209	-4.181%	5,758	-42.284%
2018-05-02	7.7805	8.4550	7.4100	7.9534	+8.165%	15,674	-44.697%
2018-05-01	6.2890	7.7672	6.2700	7.3530	+11.850%	22,828	-40.181%
2018-04-30	6.0800	6.6500	6.0800	6.5740	+9.148%	8,340	-33.092%
2018-04-27	6.1921	6.5170	5.8900	6.0230	+2.126%	2,205	-26.972%
2018-04-26	6.6500	6.6500	5.8900	5.8976	-8.193%	6,201	-25.419%
2018-04-25	6.8400	6.8400	6.0800	6.4239	-3.400%	3,623	-31.529%
2018-04-24	7.7520	7.7520	6.6500	6.6500	-9.091%	4,215	-33.857%
2018-04-23	7.4100	7.4993	7.2618	7.3150	-1.257%	1,420	-39.870%
2018-04-20	7.7900	8.0180	7.2580	7.4081	-7.034%	9,149	-40.626%
2018-04-19	7.9800	8.3201	7.9040	7.9686	-0.143%	2,087	-44.802%
2018-04-18	8.1700	8.5443	7.9800	7.9800	-5.042%	2,214	-44.881%
2018-04-17	8.0940	8.7020	8.0940	8.4037	+3.948%	6,398	-47.660%
2018-04-16	8.3600	8.5937	7.9800	8.0845	-5.255%	4,581	-45.593%
2018-04-13	8.8863	9.0250	7.7900	8.5329	-0.200%	5,291	-48.452%
2018-04-12	9.1067	9.2891	8.5500	8.5500	-2.407%	5,153	-48.556%
2018-04-11	8.5500	9.1200	8.5500	8.7609	+1.229%	4,413	-49.794%
2018-04-10	8.7419	8.9300	8.5500	8.6545	-3.023%	2,375	-49.177%
2018-04-09	9.2910	9.2910	8.6450	8.9243	-4.104%	3,943	-50.713%
2018-04-06	9.6900	10.1042	9.1390	9.3062	-3.753%	5,043	-52.736%
2018-04-05	9.4107	10.1004	8.9813	9.6691	+5.999%	5,252	-54.510%
2018-04-04	9.4620	9.4981	8.1681	9.1219	-3.961%	3,194	-51.781%
2018-04-03	9.5000	9.5000	8.5500	9.4981	+5.799%	7,791	-53.691%
2018-04-02	8.7400	9.4791	8.7400	8.9775	+3.846%	6,986	-51.005%
2018-03-29	8.1700	8.9262	8.1700	8.6450	+1.790%	4,060	-49.121%
2018-03-28	8.7400	9.1181	7.6076	8.4930	-2.826%	3,812	-48.210%
2018-03-27	8.7400	9.2397	8.6640	8.7400	-4.167%	6,832	-49.674%
2018-03-26	10.0491	10.0491	9.0820	9.1200	-9.246%	13,647	-51.771%
2018-03-23	10.0700	10.1175	9.7128	10.0491	-0.397%	4,678	-56.230%
2018-03-22	10.0700	10.6400	9.8800	10.0892	-2.763%	5,639	-56.404%
2018-03-21	10.2600	11.0200	10.0700	10.3759	-2.133%	11,538	-57.608%
2018-03-20	11.0200	11.0200	10.1460	10.6020	-3.460%	8,671	-58.513%
2018-03-19	11.3430	11.3525	10.6400	10.9820	-6.774%	6,591	-59.948%
2018-03-16	12.1600	12.2322	10.0719	11.7800	0.000%	12,939	-62.661%
2018-03-15	12.1600	12.9200	11.7800	11.7800	-4.615%	16,661	-62.661%
2018-03-14	13.3000	13.4900	11.7800	12.3500	-3.014%	18,867	-64.385%
2018-03-13	12.3500	15.1620	12.1600	12.7338	+21.855%	123,188	-65.458%
2018-03-12	10.5146	11.0181	9.8800	10.4500	+3.774%	16,496	-57.909%
2018-03-09	10.4310	10.4500	9.7071	10.0700	-1.852%	8,261	-56.321%
2018-03-08	10.6400	10.6400	9.6957	10.2600	-3.571%	3,433	-57.130%
2018-03-07	11.1530	11.1530	10.4614	10.6400	-0.356%	2,259	-58.661%
2018-03-06	11.1910	11.1910	10.6590	10.6780	-0.707%	4,525	-58.808%
2018-03-05	11.0770	11.0770	10.4500	10.7540	-0.702%	2,368	-59.099%
2018-03-02	10.7540	11.2119	10.4500	10.8300	+0.707%	7,842	-59.386%
2018-03-01	11.5900	11.5900	10.6628	10.7540	-2.916%	5,129	-59.099%
2018-02-28	12.3500	14.2500	10.7350	11.0770	-2.833%	65,487	-60.292%
2018-02-27	11.2100	12.1600	10.7350	11.4000	-3.226%	3,173	-61.417%
2018-02-26	12.5856	12.9960	10.2600	11.7800	-6.061%	7,444	-62.661%
2018-02-23	11.7990	13.0891	11.7990	12.5400	+1.538%	2,177	-64.924%
2018-02-22	12.6350	13.3019	11.4190	12.3500	-5.137%	3,490	-64.385%
2018-02-21	12.5514	13.1100	12.5419	13.0188	+2.284%	2,075	-66.214%
2018-02-20	12.9200	13.2620	12.5400	12.7281	-0.015%	1,809	-65.443%
2018-02-16	13.4805	13.4805	12.6882	12.7300	-1.615%	1,002	-65.448%
2018-02-15	13.2810	13.4254	12.9238	12.9390	+0.147%	2,221	-66.006%
2018-02-14	12.8991	13.4900	12.7300	12.9200	+2.256%	6,728	-65.956%
2018-02-13	12.0118	12.8345	11.6489	12.6350	+9.016%	4,135	-65.188%
2018-02-12	11.7800	12.3500	11.4209	11.5900	-3.175%	6,778	-62.049%
2018-02-09	12.5400	12.8364	10.6552	11.9700	-3.817%	8,900	-63.254%
2018-02-08	12.9200	13.8700	12.3899	12.4450	-3.676%	7,270	-64.656%
2018-02-07	14.6623	14.6623	12.7889	12.9200	-7.483%	11,941	-65.956%
2018-02-06	13.8700	14.8010	13.8700	13.9650	+0.671%	5,960	-68.503%
2018-02-05	14.0600	14.9910	13.3190	13.8719	-1.338%	8,256	-68.292%
2018-02-02	15.4375	16.0474	12.7319	14.0600	-10.444%	16,627	-68.716%
2018-02-01	16.1500	16.1500	15.2000	15.6997	-2.282%	12,692	-71.984%
2018-01-31	16.5110	17.1000	15.7700	16.0664	-0.047%	33,823	-72.623%
2018-01-30	16.9100	16.9100	15.7700	16.0740	-1.616%	12,632	-72.636%
2018-01-29	16.1500	17.6700	15.6579	16.3381	+3.602%	33,106	-73.078%
2018-01-26	16.1500	16.1500	15.4394	15.7700	+0.254%	7,186	-72.108%
2018-01-25	15.3900	16.1500	15.3900	15.7301	+0.121%	4,134	-72.038%
2018-01-24	15.9220	16.5091	15.5800	15.7111	-0.732%	15,138	-72.004%
2018-01-23	15.9600	16.3400	15.7700	15.8270	-3.140%	7,787	-72.209%
2018-01-22	16.7200	17.0601	15.9600	16.3400	-2.273%	6,342	-73.081%
2018-01-19	16.3400	16.8910	16.0683	16.7200	+1.149%	11,251	-73.693%
2018-01-18	16.9100	16.9100	15.9600	16.5300	-1.136%	16,100	-73.391%
2018-01-17	17.8600	17.8600	15.7700	16.7200	+1.149%	46,046	-73.693%
2018-01-16	16.1310	17.8600	15.7890	16.5300	+4.819%	85,501	-73.391%
2018-01-12	15.9600	15.9600	15.3900	15.7700	0.000%	11,162	-72.108%
2018-01-11	16.9100	16.9100	15.2019	15.7700	-1.775%	22,246	-72.108%
2018-01-10	16.3400	16.3400	15.5800	16.0550	-0.588%	29,585	-72.604%
2018-01-09	16.9100	16.9100	14.9340	16.1500	-40.559%	102,199	-72.765%
2018-01-08	28.3100	28.3100	23.9400	27.1700	-4.667%	6,296	-83.811%
2018-01-05	28.3100	29.2600	27.7400	28.5000	+2.740%	4,913	-84.567%
2018-01-04	29.0700	29.0700	26.6000	27.7400	+5.797%	3,122	-84.144%
2018-01-03	24.7000	27.5500	24.7000	26.2200	+10.400%	2,893	-83.225%
2018-01-02	22.4200	25.4600	22.4200	23.7500	+7.759%	2,135	-81.480%
2017-12-29	22.8000	22.8000	21.8500	22.0400	-3.333%	4,994	-80.043%
2017-12-28	22.6100	23.3700	22.6100	22.8000	-2.360%	2,113	-80.708%
2017-12-27	22.8000	24.4872	22.4200	23.3510	+2.417%	1,819	-81.164%
2017-12-26	26.6000	26.6000	22.8000	22.8000	0.000%	3,037	-80.708%
2017-12-22	25.0800	25.4600	21.8500	22.8000	-7.692%	4,036	-80.708%
2017-12-21	26.6000	26.6000	21.3446	24.7000	-7.143%	2,649	-82.192%
2017-12-20	26.7843	26.9496	26.6000	26.6000	-2.098%	817	-83.464%
2017-12-19	26.7900	27.5481	26.7900	27.1700	+1.411%	2,442	-83.811%
2017-12-18	28.5000	28.5000	26.6000	26.7919	-5.993%	844	-83.583%
2017-12-15	27.6260	28.5000	26.6000	28.5000	+2.740%	1,781	-84.567%
2017-12-14	26.9800	27.7400	26.6000	27.7400	+0.690%	310	-84.144%
2017-12-13	26.6000	27.7400	26.6000	27.5500	-1.361%	3,717	-84.034%
2017-12-12	28.4620	28.4620	27.9300	27.9300	-0.676%	1,302	-84.252%
2017-12-11	28.1200	28.5000	27.9300	28.1200	-0.664%	1,443	-84.358%
2017-12-08	28.8800	28.8800	27.7400	28.3081	-2.621%	1,331	-84.462%
2017-12-07	29.0700	29.0700	28.5000	29.0700	+1.325%	2,680	-84.869%
2017-12-06	29.0700	29.4500	28.5000	28.6900	-2.581%	4,079	-84.669%
2017-12-05	29.8300	29.8300	28.5000	29.4500	+1.307%	3,664	-85.065%
2017-12-04	27.3600	32.1100	27.3600	29.0700	+6.250%	18,031	-84.869%
2017-12-01	26.9800	27.9300	26.6000	27.3600	+2.128%	1,734	-83.924%
2017-11-30	27.9300	28.5000	26.6000	26.7900	-2.759%	1,940	-83.582%
2017-11-29	27.7400	28.3100	27.3600	27.5500	-0.685%	3,673	-84.034%
2017-11-28	28.5000	28.5000	24.8900	27.7400	-2.673%	2,450	-84.144%
2017-11-27	29.2600	29.2600	28.5000	28.5019	-2.591%	1,660	-84.568%
2017-11-24	29.2600	29.2600	28.7603	29.2600	+1.476%	539	-84.968%
2017-11-22	27.7400	29.4500	27.7400	28.8344	+3.238%	1,881	-84.746%
2017-11-21	29.4500	29.4500	27.9300	27.9300	-5.155%	1,645	-84.252%
2017-11-20	30.2100	30.2100	29.0928	29.4481	-2.522%	2,231	-85.064%
2017-11-17	30.4000	30.4000	27.7932	30.2100	+0.633%	2,310	-85.440%
2017-11-16	29.4272	30.4000	26.7919	30.0200	+5.326%	3,934	-85.348%
2017-11-15	30.2100	30.4000	28.5000	28.5019	-5.654%	8,654	-84.568%
2017-11-14	33.2500	33.6300	30.0200	30.2100	+0.633%	6,287	-85.440%
2017-11-13	30.9700	30.9700	29.6400	30.0200	-1.250%	1,559	-85.348%
2017-11-10	30.4000	33.0600	28.6900	30.4000	+0.642%	4,825	-85.531%
2017-11-09	29.5583	30.3620	29.4519	30.2062	+0.620%	575	-85.438%
2017-11-08	30.7800	31.1600	30.0200	30.0200	-3.067%	1,380	-85.348%
2017-11-07	29.8300	31.5400	29.4500	30.9700	+3.165%	3,817	-85.798%
2017-11-06	31.3500	31.3500	29.4500	30.0200	+1.942%	3,101	-85.348%
2017-11-03	30.9700	31.5400	28.8800	29.4481	-1.280%	2,084	-85.064%
2017-11-02	30.2100	31.9200	29.2600	29.8300	-0.696%	1,919	-85.255%
2017-11-01	30.5900	34.2000	29.6419	30.0390	-2.238%	11,517	-85.357%
2017-10-31	30.7800	30.9700	29.6400	30.7268	-0.216%	2,122	-85.685%
2017-10-30	31.3500	32.3000	30.5900	30.7933	-2.367%	1,996	-85.716%
2017-10-27	30.7800	31.5400	30.5900	31.5400	+2.469%	1,490	-86.054%
2017-10-26	30.5520	32.4900	30.4000	30.7800	-2.982%	995	-85.710%
2017-10-25	30.9700	33.2500	30.9700	31.7262	+4.696%	3,804	-86.136%
2017-10-24	32.1100	32.1100	30.2100	30.3031	-3.922%	3,443	-85.485%
2017-10-23	32.1100	33.6300	31.1600	31.5400	-0.599%	1,292	-86.054%
2017-10-20	32.6800	32.6819	30.4000	31.7300	-2.907%	3,081	-86.138%
2017-10-19	33.2500	33.5046	32.0131	32.6800	-4.444%	5,559	-86.541%
2017-10-18	32.6800	34.5800	31.9200	34.2000	+4.645%	9,688	-87.139%
2017-10-17	32.4900	35.5110	31.3500	32.6819	+0.385%	7,114	-86.541%
2017-10-16	32.4900	34.1468	28.8800	32.5565	+0.788%	4,231	-86.490%
2017-10-13	33.4400	34.2000	31.1448	32.3019	-4.489%	8,099	-86.383%
2017-10-12	36.8600	36.8600	33.8200	33.8200	-9.184%	7,481	-86.994%
2017-10-11	34.3900	45.2200	34.2019	37.2400	+10.734%	89,876	-88.189%
2017-10-10	29.0700	34.3900	29.0700	33.6300	+13.462%	29,147	-86.921%
2017-10-09	30.4000	32.3000	29.0700	29.6400	-0.637%	3,378	-85.160%
2017-10-06	34.2000	34.2000	28.5000	29.8300	-12.778%	5,707	-85.255%
2017-10-05	34.5800	34.9600	29.4500	34.2000	+5.882%	3,916	-87.139%
2017-10-04	36.8600	36.8600	32.3000	32.3000	-12.371%	6,668	-86.382%
2017-10-03	38.5700	39.3300	30.7800	36.8600	-5.366%	32,671	-88.067%
2017-10-02	40.8500	41.2300	37.0500	38.9500	-6.657%	21,298	-88.707%
2017-09-29	50.7300	54.7200	40.0900	41.7278	-8.492%	158,836	-89.459%
2017-09-28	25.6500	58.3300	25.6500	45.6000	+87.500%	482,318	-90.354%
2017-09-27	23.1800	24.7000	22.2300	24.3200	+3.226%	2,158	-81.914%
2017-09-26	22.4200	23.7500	22.3630	23.5600	+9.735%	2,298	-81.331%
2017-09-25	22.4200	22.4200	21.2800	21.4700	-2.586%	155	-79.513%
2017-09-22	21.6600	22.8589	20.9000	22.0400	+2.655%	896	-80.043%
2017-09-21	21.0900	21.6600	21.0900	21.4700	-0.877%	700	-79.513%
2017-09-20	21.8500	22.0400	20.9000	21.6600	-2.564%	897	-79.693%
2017-09-19	21.8500	23.1800	20.9000	22.2300	-0.847%	2,326	-80.214%
2017-09-18	23.7519	24.1300	21.2800	22.4200	-7.087%	1,672	-80.381%
2017-09-15	24.1300	24.1300	23.7500	24.1300	+1.600%	849	-81.772%
2017-09-14	24.1300	24.1300	23.7500	23.7500	-1.575%	780	-81.480%
2017-09-13	24.1300	26.6000	23.9400	24.1300	+0.794%	1,087	-81.772%
2017-09-12	24.5100	25.0800	23.9400	23.9400	+0.800%	866	-81.627%
2017-09-11	24.4720	24.5100	23.7500	23.7500	-0.794%	1,032	-81.480%
2017-09-08	24.8881	24.8881	23.9400	23.9400	-2.326%	1,143	-81.627%
2017-09-07	24.4587	25.6500	24.4587	24.5100	+3.200%	873	-82.054%
2017-09-06	25.2700	25.2700	23.7500	23.7500	-6.015%	2,759	-81.480%
2017-09-05	27.1700	27.1700	25.2700	25.2700	-4.317%	4,072	-82.594%
2017-09-01	27.1244	27.4493	25.5550	26.4100	-4.138%	789	-83.345%
2017-08-31	28.1200	28.1200	26.2200	27.5500	-0.685%	1,690	-84.034%
2017-08-30	28.1200	28.1200	24.8596	27.7400	-2.013%	2,191	-84.144%
2017-08-29	27.1700	28.5000	26.4290	28.3100	+2.759%	1,250	-84.463%
2017-08-28	28.6900	30.0200	26.2200	27.5500	-3.974%	1,092	-84.034%
2017-08-25	32.3000	32.3000	27.1700	28.6900	-6.790%	4,029	-84.669%
2017-08-24	32.8700	35.1500	25.6500	30.7800	+17.391%	18,683	-85.710%
2017-08-23	25.6500	26.2200	25.5702	26.2200	+0.723%	576	-83.225%
2017-08-22	26.6000	26.6000	25.0800	26.0319	+0.241%	467	-83.103%
2017-08-21	25.0800	26.6000	25.0800	25.9692	+5.138%	1,839	-83.063%
2017-08-18	24.3200	25.0800	23.9590	24.7000	+1.563%	579	-82.192%
2017-08-17	24.8900	25.6975	23.6911	24.3200	-2.290%	945	-81.914%
2017-08-16	25.6500	25.6500	22.9881	24.8900	0.000%	1,524	-82.328%
2017-08-15	26.6000	26.6000	24.3200	24.8900	-2.239%	2,294	-82.328%
2017-08-14	22.8000	25.4600	22.6100	25.4600	+13.858%	1,994	-82.724%