Dark

AMLPX
MAINGATE MLP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

6.45USD-0.155%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.4500	6.4500	6.4500	6.4500	-0.155%	0.000%
2022-03-25	6.4600	6.4600	6.4600	6.4600	+1.893%	-0.155%
2022-03-24	6.3400	6.3400	6.3400	6.3400	+1.440%	+1.735%
2022-03-23	6.2500	6.2500	6.2500	6.2500	+0.806%	+3.200%
2022-03-22	6.2000	6.2000	6.2000	6.2000	+0.324%	+4.032%
2022-03-21	6.1800	6.1800	6.1800	6.1800	+2.658%	+4.369%
2022-03-18	6.0200	6.0200	6.0200	6.0200	-0.166%	+7.143%
2022-03-17	6.0300	6.0300	6.0300	6.0300	+1.686%	+6.965%
2022-03-16	5.9300	5.9300	5.9300	5.9300	+0.850%	+8.769%
2022-03-15	5.8800	5.8800	5.8800	5.8800	-1.342%	+9.694%
2022-03-14	5.9600	5.9600	5.9600	5.9600	-3.404%	+8.221%
2022-03-11	6.1700	6.1700	6.1700	6.1700	-2.681%	+4.538%
2022-03-10	6.3400	6.3400	6.3400	6.3400	+2.093%	+1.735%
2022-03-09	6.2100	6.2100	6.2100	6.2100	-1.115%	+3.865%
2022-03-08	6.2800	6.2800	6.2800	6.2800	+0.480%	+2.707%
2022-03-07	6.2500	6.2500	6.2500	6.2500	-1.108%	+3.200%
2022-03-04	6.3200	6.3200	6.3200	6.3200	+0.637%	+2.057%
2022-03-03	6.2800	6.2800	6.2800	6.2800	-0.317%	+2.707%
2022-03-02	6.3000	6.3000	6.3000	6.3000	+1.777%	+2.381%
2022-03-01	6.1900	6.1900	6.1900	6.1900	+0.650%	+4.200%
2022-02-28	6.1500	6.1500	6.1500	6.1500	+3.710%	+4.878%
2022-02-25	5.9300	5.9300	5.9300	5.9300	+2.418%	+8.769%
2022-02-24	5.7900	5.7900	5.7900	5.7900	-1.026%	+11.399%
2022-02-23	5.8500	5.8500	5.8500	5.8500	+0.862%	+10.256%
2022-02-22	5.8000	5.8000	5.8000	5.8000	-2.521%	+11.207%
2022-02-18	5.9500	5.9500	5.9500	5.9500	-1.163%	+8.403%
2022-02-17	6.0200	6.0200	6.0200	6.0200	-0.496%	+7.143%
2022-02-16	6.0500	6.0500	6.0500	6.0500	0.000%	+6.612%
2022-02-15	6.0500	6.0500	6.0500	6.0500	-0.493%	+6.612%
2022-02-14	6.0800	6.0800	6.0800	6.0800	-2.093%	+6.086%
2022-02-11	6.2100	6.2100	6.2100	6.2100	+3.328%	+3.865%
2022-02-10	6.0100	6.0100	6.0100	6.0100	-1.958%	+7.321%
2022-02-09	6.1300	6.1300	6.1300	6.1300	+0.822%	+5.220%
2022-02-08	6.0800	6.0800	6.0800	6.0800	-0.654%	+6.086%
2022-02-07	6.1200	6.1200	6.1200	6.1200	+0.164%	+5.392%
2022-02-04	6.1100	6.1100	6.1100	6.1100	+1.159%	+5.565%
2022-02-03	6.0400	6.0400	6.0400	6.0400	-0.165%	+6.788%
2022-02-02	6.0500	6.0500	6.0500	6.0500	+1.340%	+6.612%
2022-02-01	5.9700	5.9700	5.9700	5.9700	+2.754%	+8.040%
2022-01-31	5.8100	5.8100	5.8100	5.8100	+1.043%	+11.015%
2022-01-28	5.7500	5.7500	5.7500	5.7500	+0.349%	+12.174%
2022-01-27	5.7300	5.7300	5.7300	5.7300	+0.175%	+12.565%
2022-01-26	5.7200	5.7200	5.7200	5.7200	+0.704%	+12.762%
2022-01-25	5.6800	5.6800	5.6800	5.6800	+2.527%	+13.556%
2022-01-24	5.5400	5.5400	5.5400	5.5400	-0.360%	+16.426%
2022-01-21	5.5600	5.5600	5.5600	5.5600	-2.113%	+16.007%
2022-01-20	5.6800	5.6800	5.6800	5.6800	-0.699%	+13.556%
2022-01-19	5.7200	5.7200	5.7200	5.7200	-0.867%	+12.762%
2022-01-18	5.7700	5.7700	5.7700	5.7700	-1.704%	+11.785%
2022-01-14	5.8700	5.8700	5.8700	5.8700	+1.382%	+9.881%
2022-01-13	5.7900	5.7900	5.7900	5.7900	-1.195%	+11.399%
2022-01-12	5.8600	5.8600	5.8600	5.8600	+1.560%	+10.068%
2022-01-11	5.7700	5.7700	5.7700	5.7700	+2.124%	+11.785%
2022-01-10	5.6500	5.6500	5.6500	5.6500	-0.353%	+14.159%
2022-01-07	5.6700	5.6700	5.6700	5.6700	+1.250%	+13.757%
2022-01-06	5.6000	5.6000	5.6000	5.6000	+1.818%	+15.179%
2022-01-05	5.5000	5.5000	5.5000	5.5000	-0.901%	+17.273%
2022-01-04	5.5500	5.5500	5.5500	5.5500	+1.835%	+16.216%
2022-01-03	5.4500	5.4500	5.4500	5.4500	+2.830%	+18.349%
2021-12-31	5.3000	5.3000	5.3000	5.3000	+1.533%	+21.698%
2021-12-30	5.2200	5.2200	5.2200	5.2200	+0.192%	+23.563%
2021-12-29	5.2100	5.2100	5.2100	5.2100	-0.382%	+23.800%
2021-12-28	5.2300	5.2300	5.2300	5.2300	-0.191%	+23.327%
2021-12-27	5.2400	5.2400	5.2400	5.2400	+2.144%	+23.092%
2021-12-23	5.1300	5.1300	5.1300	5.1300	+0.588%	+25.731%
2021-12-22	5.1000	5.1000	5.1000	5.1000	+0.394%	+26.471%
2021-12-21	5.0800	5.0800	5.0800	5.0800	+2.213%	+26.969%
2021-12-20	4.9700	4.9700	4.9700	4.9700	-1.972%	+29.779%
2021-12-17	5.0700	5.0700	5.0700	5.0700	-0.783%	+27.219%
2021-12-16	5.1100	5.1100	5.1100	5.1100	+0.789%	+26.223%
2021-12-15	5.0700	5.0700	5.0700	5.0700	+0.996%	+27.219%
2021-12-14	5.0200	5.0200	5.0200	5.0200	-0.791%	+28.486%
2021-12-13	5.0600	5.0600	5.0600	5.0600	-2.505%	+27.470%
2021-12-10	5.1900	5.1900	5.1900	5.1900	-0.384%	+24.277%
2021-12-09	5.2100	5.2100	5.2100	5.2100	-1.326%	+23.800%
2021-12-08	5.2800	5.2800	5.2800	5.2800	+0.571%	+22.159%
2021-12-07	5.2500	5.2500	5.2500	5.2500	+1.547%	+22.857%
2021-12-06	5.1700	5.1700	5.1700	5.1700	+0.194%	+24.758%
2021-12-03	5.1600	5.1600	5.1600	5.1600	-0.578%	+25.000%
2021-12-02	5.1900	5.1900	5.1900	5.1900	+2.367%	+24.277%
2021-12-01	5.0700	5.0700	5.0700	5.0700	-1.553%	+27.219%
2021-11-30	5.1500	5.1500	5.1500	5.1500	-2.830%	+25.243%
2021-11-29	5.3000	5.3000	5.3000	5.3000	-2.033%	+21.698%
2021-11-26	5.4100	5.4100	5.4100	5.4100	-2.347%	+19.224%
2021-11-24	5.5400	5.5400	5.5400	5.5400	+0.911%	+16.426%
2021-11-23	5.4900	5.4900	5.4900	5.4900	+2.045%	+17.486%
2021-11-22	5.3800	5.3800	5.3800	5.3800	+0.373%	+19.888%
2021-11-19	5.3600	5.3600	5.3600	5.3600	-2.722%	+20.336%
2021-11-18	5.5100	5.5100	5.5100	5.5100	-0.181%	+17.060%
2021-11-17	5.5200	5.5200	5.5200	5.5200	-1.954%	+16.848%
2021-11-16	5.6300	5.6300	5.6300	5.6300	-0.354%	+14.565%
2021-11-15	5.6500	5.6500	5.6500	5.6500	0.000%	+14.159%
2021-11-12	5.6500	5.6500	5.6500	5.6500	-0.353%	+14.159%
2021-11-11	5.6700	5.6700	5.6700	5.6700	+1.070%	+13.757%
2021-11-10	5.6100	5.6100	5.6100	5.6100	-1.232%	+14.973%
2021-11-09	5.6800	5.6800	5.6800	5.6800	+0.176%	+13.556%
2021-11-08	5.6700	5.6700	5.6700	5.6700	+1.250%	+13.757%
2021-11-05	5.6000	5.6000	5.6000	5.6000	+0.358%	+15.179%
2021-11-04	5.5800	5.5800	5.5800	5.5800	-0.535%	+15.591%
2021-11-03	5.6100	5.6100	5.6100	5.6100	-0.883%	+14.973%
2021-11-02	5.6600	5.6600	5.6600	5.6600	0.000%	+13.958%
2021-11-01	5.6600	5.6600	5.6600	5.6600	+1.982%	+13.958%
2021-10-29	5.5500	5.5500	5.5500	5.5500	-1.421%	+16.216%
2021-10-28	5.6300	5.6300	5.6300	5.6300	-0.177%	+14.565%
2021-10-27	5.6400	5.6400	5.6400	5.6400	-1.226%	+14.362%
2021-10-26	5.7100	5.7100	5.7100	5.7100	-1.211%	+12.960%
2021-10-25	5.7800	5.7800	5.7800	5.7800	+0.173%	+11.592%
2021-10-22	5.7700	5.7700	5.7700	5.7700	+0.174%	+11.785%
2021-10-21	5.7600	5.7600	5.7600	5.7600	-1.874%	+11.979%
2021-10-20	5.8700	5.8700	5.8700	5.8700	-0.508%	+9.881%
2021-10-19	5.9000	5.9000	5.9000	5.9000	+0.340%	+9.322%
2021-10-18	5.8800	5.8800	5.8800	5.8800	+0.170%	+9.694%
2021-10-15	5.8700	5.8700	5.8700	5.8700	+0.686%	+9.881%
2021-10-14	5.8300	5.8300	5.8300	5.8300	+1.568%	+10.635%
2021-10-13	5.7400	5.7400	5.7400	5.7400	+0.525%	+12.369%
2021-10-12	5.7100	5.7100	5.7100	5.7100	+0.883%	+12.960%
2021-10-11	5.6600	5.6600	5.6600	5.6600	+0.891%	+13.958%
2021-10-08	5.6100	5.6100	5.6100	5.6100	+1.815%	+14.973%
2021-10-07	5.5100	5.5100	5.5100	5.5100	+1.661%	+17.060%
2021-10-06	5.4200	5.4200	5.4200	5.4200	-2.166%	+19.004%
2021-10-05	5.5400	5.5400	5.5400	5.5400	0.000%	+16.426%
2021-10-04	5.5400	5.5400	5.5400	5.5400	+2.403%	+16.426%
2021-10-01	5.4100	5.4100	5.4100	5.4100	+1.692%	+19.224%
2021-09-30	5.3200	5.3200	5.3200	5.3200	-0.931%	+21.241%
2021-09-29	5.3700	5.3700	5.3700	5.3700	+0.374%	+20.112%
2021-09-28	5.3500	5.3500	5.3500	5.3500	-1.109%	+20.561%
2021-09-27	5.4100	5.4100	5.4100	5.4100	+3.442%	+19.224%
2021-09-24	5.2300	5.2300	5.2300	5.2300	-0.759%	+23.327%
2021-09-23	5.2700	5.2700	5.2700	5.2700	+2.729%	+22.391%
2021-09-22	5.1300	5.1300	5.1300	5.1300	+2.191%	+25.731%
2021-09-21	5.0200	5.0200	5.0200	5.0200	+0.400%	+28.486%
2021-09-20	5.0000	5.0000	5.0000	5.0000	-3.288%	+29.000%
2021-09-17	5.1700	5.1700	5.1700	5.1700	-1.336%	+24.758%
2021-09-16	5.2400	5.2400	5.2400	5.2400	+0.383%	+23.092%
2021-09-15	5.2200	5.2200	5.2200	5.2200	+1.359%	+23.563%
2021-09-14	5.1500	5.1500	5.1500	5.1500	-0.962%	+25.243%
2021-09-13	5.2000	5.2000	5.2000	5.2000	+1.961%	+24.038%
2021-09-10	5.1000	5.1000	5.1000	5.1000	-0.778%	+26.471%
2021-09-09	5.1400	5.1400	5.1400	5.1400	0.000%	+25.486%
2021-09-08	5.1400	5.1400	5.1400	5.1400	-0.580%	+25.486%
2021-09-07	5.1700	5.1700	5.1700	5.1700	-1.147%	+24.758%
2021-09-03	5.2300	5.2300	5.2300	5.2300	-0.381%	+23.327%
2021-09-02	5.2500	5.2500	5.2500	5.2500	+2.539%	+22.857%
2021-09-01	5.1200	5.1200	5.1200	5.1200	+1.186%	+25.977%
2021-08-31	5.0600	5.0600	5.0600	5.0600	-0.394%	+27.470%
2021-08-30	5.0800	5.0800	5.0800	5.0800	-1.359%	+26.969%
2021-08-27	5.1500	5.1500	5.1500	5.1500	+3.206%	+25.243%
2021-08-26	4.9900	4.9900	4.9900	4.9900	-2.157%	+29.259%
2021-08-25	5.1000	5.1000	5.1000	5.1000	+1.190%	+26.471%
2021-08-24	5.0400	5.0400	5.0400	5.0400	+0.800%	+27.976%
2021-08-23	5.0000	5.0000	5.0000	5.0000	+1.833%	+29.000%
2021-08-20	4.9100	4.9100	4.9100	4.9100	+1.237%	+31.365%
2021-08-19	4.8500	4.8500	4.8500	4.8500	-2.020%	+32.990%
2021-08-18	4.9500	4.9500	4.9500	4.9500	-2.174%	+30.303%
2021-08-17	5.0600	5.0600	5.0600	5.0600	-0.784%	+27.470%
2021-08-16	5.1000	5.1000	5.1000	5.1000	-0.971%	+26.471%
2021-08-13	5.1500	5.1500	5.1500	5.1500	-1.152%	+25.243%
2021-08-12	5.2100	5.2100	5.2100	5.2100	+1.362%	+23.800%
2021-08-11	5.1400	5.1400	5.1400	5.1400	+0.784%	+25.486%
2021-08-10	5.1000	5.1000	5.1000	5.1000	+2.204%	+26.471%
2021-08-09	4.9900	4.9900	4.9900	4.9900	-0.399%	+29.259%
2021-08-06	5.0100	5.0100	5.0100	5.0100	0.000%	+28.743%
2021-08-05	5.0100	5.0100	5.0100	5.0100	+0.200%	+28.743%
2021-08-04	5.0000	5.0000	5.0000	5.0000	-2.534%	+29.000%
2021-08-03	5.1300	5.1300	5.1300	5.1300	+0.786%	+25.731%
2021-08-02	5.0900	5.0900	5.0900	5.0900	-1.547%	+26.719%
2021-07-30	5.1700	5.1700	5.1700	5.1700	-1.898%	+24.758%
2021-07-29	5.2700	5.2700	5.2700	5.2700	+0.958%	+22.391%
2021-07-28	5.2200	5.2200	5.2200	5.2200	+1.359%	+23.563%
2021-07-27	5.1500	5.1500	5.1500	5.1500	-2.462%	+25.243%
2021-07-26	5.2800	5.2800	5.2800	5.2800	+2.524%	+22.159%
2021-07-23	5.1500	5.1500	5.1500	5.1500	0.000%	+25.243%
2021-07-22	5.1500	5.1500	5.1500	5.1500	+0.195%	+25.243%
2021-07-21	5.1400	5.1400	5.1400	5.1400	+0.784%	+25.486%
2021-07-20	5.1000	5.1000	5.1000	5.1000	+2.204%	+26.471%
2021-07-19	4.9900	4.9900	4.9900	4.9900	-4.406%	+29.259%
2021-07-16	5.2200	5.2200	5.2200	5.2200	-1.509%	+23.563%
2021-07-15	5.3000	5.3000	5.3000	5.3000	-1.852%	+21.698%
2021-07-14	5.4000	5.4000	5.4000	5.4000	-1.639%	+19.444%
2021-07-13	5.4900	5.4900	5.4900	5.4900	-1.964%	+17.486%
2021-07-12	5.6000	5.6000	5.6000	5.6000	-0.709%	+15.179%
2021-07-06	5.6400	5.6400	5.6400	5.6400	-1.571%	+14.362%
2021-07-02	5.7300	5.7300	5.7300	5.7300	+0.175%	+12.565%
2021-07-01	5.7200	5.7200	5.7200	5.7200	+1.060%	+12.762%
2021-06-30	5.6600	5.6600	5.6600	5.6600	+1.982%	+13.958%
2021-06-29	5.5500	5.5500	5.5500	5.5500	+0.362%	+16.216%
2021-06-28	5.5300	5.5300	5.5300	5.5300	-2.297%	+16.637%
2021-06-25	5.6600	5.6600	5.6600	5.6600	-1.049%	+13.958%
2021-06-24	5.7200	5.7200	5.7200	5.7200	+0.351%	+12.762%
2021-06-23	5.7000	5.7000	5.7000	5.7000	-0.870%	+13.158%
2021-06-22	5.7500	5.7500	5.7500	5.7500	-0.347%	+12.174%
2021-06-21	5.7700	5.7700	5.7700	5.7700	+3.591%	+11.785%
2021-06-18	5.5700	5.5700	5.5700	5.5700	-2.792%	+15.799%
2021-06-17	5.7300	5.7300	5.7300	5.7300	-4.975%	+12.565%
2021-06-16	6.0300	6.0300	6.0300	6.0300	+0.836%	+6.965%
2021-06-15	5.9800	5.9800	5.9800	5.9800	+0.168%	+7.860%
2021-06-14	5.9700	5.9700	5.9700	5.9700	+0.168%	+8.040%
2021-06-11	5.9600	5.9600	5.9600	5.9600	+1.017%	+8.221%
2021-06-10	5.9000	5.9000	5.9000	5.9000	+2.076%	+9.322%
2021-06-09	5.7800	5.7800	5.7800	5.7800	0.000%	+11.592%
2021-06-08	5.7800	5.7800	5.7800	5.7800	+0.522%	+11.592%
2021-06-07	5.7500	5.7500	5.7500	5.7500	+1.770%	+12.174%
2021-06-04	5.6500	5.6500	5.6500	5.6500	+1.802%	+14.159%
2021-06-03	5.5500	5.5500	5.5500	5.5500	+0.909%	+16.216%
2021-06-02	5.5000	5.5000	5.5000	5.5000	+1.664%	+17.273%
2021-06-01	5.4100	5.4100	5.4100	5.4100	+2.852%	+19.224%
2021-05-28	5.2600	5.2600	5.2600	5.2600	-0.567%	+22.624%
2021-05-27	5.2900	5.2900	5.2900	5.2900	-0.377%	+21.928%
2021-05-26	5.3100	5.3100	5.3100	5.3100	-1.117%	+21.469%
2021-05-24	5.3700	5.3700	5.3700	5.3700	+1.130%	+20.112%
2021-05-21	5.3100	5.3100	5.3100	5.3100	0.000%	+21.469%
2021-05-20	5.3100	5.3100	5.3100	5.3100	+1.530%	+21.469%
2021-05-19	5.2300	5.2300	5.2300	5.2300	-1.876%	+23.327%
2021-05-18	5.3300	5.3300	5.3300	5.3300	-1.113%	+21.013%
2021-05-17	5.3900	5.3900	5.3900	5.3900	+1.890%	+19.666%
2021-05-14	5.2900	5.2900	5.2900	5.2900	+1.536%	+21.928%
2021-05-13	5.2100	5.2100	5.2100	5.2100	+1.758%	+23.800%
2021-05-12	5.1200	5.1200	5.1200	5.1200	-0.775%	+25.977%
2021-05-11	5.1600	5.1600	5.1600	5.1600	-1.149%	+25.000%
2021-05-10	5.2200	5.2200	5.2200	5.2200	+1.163%	+23.563%
2021-05-07	5.1600	5.1600	5.1600	5.1600	+1.775%	+25.000%
2021-05-06	5.0700	5.0700	5.0700	5.0700	+1.603%	+27.219%
2021-05-05	4.9900	4.9900	4.9900	4.9900	+0.808%	+29.259%
2021-05-04	4.9500	4.9500	4.9500	4.9500	+0.815%	+30.303%
2021-05-03	4.9100	4.9100	4.9100	4.9100	+1.029%	+31.365%
2021-04-30	4.8600	4.8600	4.8600	4.8600	-2.410%	+32.716%
2021-04-29	4.9800	4.9800	4.9800	4.9800	+1.014%	+29.518%
2021-04-28	4.9300	4.9300	4.9300	4.9300	+2.282%	+30.832%
2021-04-27	4.8200	4.8200	4.8200	4.8200	+0.208%	+33.817%
2021-04-26	4.8100	4.8100	4.8100	4.8100	+0.628%	+34.096%
2021-04-23	4.7800	4.7800	4.7800	4.7800	+2.137%	+34.937%
2021-04-22	4.6800	4.6800	4.6800	4.6800	-0.637%	+37.821%
2021-04-21	4.7100	4.7100	4.7100	4.7100	+1.728%	+36.943%
2021-04-20	4.6300	4.6300	4.6300	4.6300	-2.935%	+39.309%
2021-04-19	4.7700	4.7700	4.7700	4.7700	+0.210%	+35.220%
2021-04-16	4.7600	4.7600	4.7600	4.7600	-1.040%	+35.504%
2021-04-15	4.8100	4.8100	4.8100	4.8100	+0.839%	+34.096%
2021-04-14	4.7700	4.7700	4.7700	4.7700	+1.706%	+35.220%
2021-04-13	4.6900	4.6900	4.6900	4.6900	+0.214%	+37.527%
2021-04-12	4.6800	4.6800	4.6800	4.6800	0.000%	+37.821%
2021-04-09	4.6800	4.6800	4.6800	4.6800	-1.474%	+37.821%
2021-04-08	4.7500	4.7500	4.7500	4.7500	+0.211%	+35.789%
2021-04-07	4.7400	4.7400	4.7400	4.7400	+0.851%	+36.076%
2021-04-06	4.7000	4.7000	4.7000	4.7000	+0.427%	+37.234%
2021-04-05	4.6800	4.6800	4.6800	4.6800	-0.847%	+37.821%
2021-04-01	4.7200	4.7200	4.7200	4.7200	+1.944%	+36.653%
2021-03-31	4.6300	4.6300	4.6300	4.6300	+1.313%	+39.309%
2021-03-30	4.5700	4.5700	4.5700	4.5700	-0.436%	+41.138%
2021-03-29	4.5900	4.5900	4.5900	4.5900	-1.502%	+40.523%
2021-03-26	4.6600	4.6600	4.6600	4.6600	+2.643%	+38.412%
2021-03-25	4.5400	4.5400	4.5400	4.5400	+0.889%	+42.070%
2021-03-24	4.5000	4.5000	4.5000	4.5000	+0.897%	+43.333%
2021-03-23	4.4600	4.4600	4.4600	4.4600	-4.086%	+44.619%
2021-03-22	4.6500	4.6500	4.6500	4.6500	-0.215%	+38.710%
2021-03-19	4.6600	4.6600	4.6600	4.6600	+1.304%	+38.412%
2021-03-18	4.6000	4.6000	4.6000	4.6000	-3.967%	+40.217%
2021-03-17	4.7900	4.7900	4.7900	4.7900	+0.630%	+34.656%
2021-03-16	4.7600	4.7600	4.7600	4.7600	-2.259%	+35.504%
2021-03-15	4.8700	4.8700	4.8700	4.8700	-0.409%	+32.444%
2021-03-12	4.8900	4.8900	4.8900	4.8900	+0.617%	+31.902%
2021-03-11	4.8600	4.8600	4.8600	4.8600	-0.410%	+32.716%
2021-03-10	4.8800	4.8800	4.8800	4.8800	+3.830%	+32.172%
2021-03-09	4.7000	4.7000	4.7000	4.7000	-2.287%	+37.234%
2021-03-08	4.8100	4.8100	4.8100	4.8100	-0.414%	+34.096%
2021-03-05	4.8300	4.8300	4.8300	4.8300	+1.471%	+33.540%
2021-03-04	4.7600	4.7600	4.7600	4.7600	+2.146%	+35.504%
2021-03-03	4.6600	4.6600	4.6600	4.6600	+0.866%	+38.412%
2021-03-02	4.6200	4.6200	4.6200	4.6200	+0.654%	+39.610%
2021-03-01	4.5900	4.5900	4.5900	4.5900	+4.795%	+40.523%
2021-02-26	4.3800	4.3800	4.3800	4.3800	-2.882%	+47.260%
2021-02-25	4.5100	4.5100	4.5100	4.5100	-1.957%	+43.016%
2021-02-24	4.6000	4.6000	4.6000	4.6000	+2.679%	+40.217%
2021-02-23	4.4800	4.4800	4.4800	4.4800	+1.587%	+43.973%
2021-02-22	4.4100	4.4100	4.4100	4.4100	+1.848%	+46.259%
2021-02-19	4.3300	4.3300	4.3300	4.3300	+1.405%	+48.961%
2021-02-18	4.2700	4.2700	4.2700	4.2700	-3.612%	+51.054%
2021-02-17	4.4300	4.4300	4.4300	4.4300	-0.449%	+45.598%
2021-02-16	4.4500	4.4500	4.4500	4.4500	+1.598%	+44.944%
2021-02-12	4.3800	4.3800	4.3800	4.3800	+1.624%	+47.260%
2021-02-11	4.3100	4.3100	4.3100	4.3100	-0.462%	+49.652%
2021-02-10	4.3300	4.3300	4.3300	4.3300	+0.231%	+48.961%
2021-02-09	4.3200	4.3200	4.3200	4.3200	-1.144%	+49.306%
2021-02-08	4.3700	4.3700	4.3700	4.3700	+2.342%	+47.597%
2021-02-05	4.2700	4.2700	4.2700	4.2700	+0.946%	+51.054%
2021-02-04	4.2300	4.2300	4.2300	4.2300	+0.237%	+52.482%
2021-02-03	4.2200	4.2200	4.2200	4.2200	+1.687%	+52.844%
2021-02-02	4.1500	4.1500	4.1500	4.1500	+0.728%	+55.422%
2021-02-01	4.1200	4.1200	4.1200	4.1200	0.000%	+56.553%
2021-01-29	4.1200	4.1200	4.1200	4.1200	-1.671%	+56.553%
2021-01-28	4.1900	4.1900	4.1900	4.1900	+1.946%	+53.938%
2021-01-27	4.1100	4.1100	4.1100	4.1100	-2.607%	+56.934%
2021-01-26	4.2200	4.2200	4.2200	4.2200	-0.706%	+52.844%
2021-01-25	4.2500	4.2500	4.2500	4.2500	+0.236%	+51.765%
2021-01-22	4.2400	4.2400	4.2400	4.2400	-0.935%	+52.123%
2021-01-21	4.2800	4.2800	4.2800	4.2800	-2.948%	+50.701%
2021-01-20	4.4100	4.4100	4.4100	4.4100	-1.121%	+46.259%
2021-01-19	4.4600	4.4600	4.4600	4.4600	-2.620%	+44.619%
2021-01-15	4.5800	4.5800	4.5800	4.5800	-1.505%	+40.830%
2021-01-14	4.6500	4.6500	4.6500	4.6500	+1.307%	+38.710%
2021-01-13	4.5900	4.5900	4.5900	4.5900	0.000%	+40.523%
2021-01-12	4.5900	4.5900	4.5900	4.5900	+4.318%	+40.523%
2021-01-11	4.4000	4.4000	4.4000	4.4000	+0.917%	+46.591%
2021-01-08	4.3600	4.3600	4.3600	4.3600	-1.580%	+47.936%
2021-01-07	4.4300	4.4300	4.4300	4.4300	+2.309%	+45.598%
2021-01-06	4.3300	4.3300	4.3300	4.3300	+4.087%	+48.961%
2021-01-05	4.1600	4.1600	4.1600	4.1600	+4.786%	+55.048%
2021-01-04	3.9700	3.9700	3.9700	3.9700	-0.750%	+62.469%
2020-12-31	4.0000	4.0000	4.0000	4.0000	+0.251%	+61.250%
2020-12-30	3.9900	3.9900	3.9900	3.9900	-0.250%	+61.654%
2020-12-29	4.0000	4.0000	4.0000	4.0000	-0.249%	+61.250%
2020-12-28	4.0100	4.0100	4.0100	4.0100	-2.195%	+60.848%
2020-12-24	4.1000	4.1000	4.1000	4.1000	-0.966%	+57.317%
2020-12-23	4.1400	4.1400	4.1400	4.1400	+0.976%	+55.797%
2020-12-22	4.1000	4.1000	4.1000	4.1000	-0.485%	+57.317%
2020-12-21	4.1200	4.1200	4.1200	4.1200	-1.905%	+56.553%
2020-12-18	4.2000	4.2000	4.2000	4.2000	-0.943%	+53.571%
2020-12-17	4.2400	4.2400	4.2400	4.2400	-0.469%	+52.123%
2020-12-16	4.2600	4.2600	4.2600	4.2600	-1.617%	+51.408%
2020-12-15	4.3300	4.3300	4.3300	4.3300	+2.364%	+48.961%
2020-12-14	4.2300	4.2300	4.2300	4.2300	-2.982%	+52.482%
2020-12-11	4.3600	4.3600	4.3600	4.3600	0.000%	+47.936%
2020-12-10	4.3600	4.3600	4.3600	4.3600	+3.563%	+47.936%
2020-12-09	4.2100	4.2100	4.2100	4.2100	-1.865%	+53.207%
2020-12-08	4.2900	4.2900	4.2900	4.2900	+0.704%	+50.350%
2020-12-07	4.2600	4.2600	4.2600	4.2600	-2.069%	+51.408%
2020-12-04	4.3500	4.3500	4.3500	4.3500	+4.317%	+48.276%
2020-12-03	4.1700	4.1700	4.1700	4.1700	+3.474%	+54.676%
2020-12-02	4.0300	4.0300	4.0300	4.0300	+2.545%	+60.050%
2020-12-01	3.9300	3.9300	3.9300	3.9300	+0.512%	+64.122%
2020-11-30	3.9100	3.9100	3.9100	3.9100	-3.457%	+64.962%
2020-11-27	4.0500	4.0500	4.0500	4.0500	-2.174%	+59.259%
2020-11-26	4.1400	4.1400	4.1400	4.1400	0.000%	+55.797%
2020-11-25	4.1400	4.1400	4.1400	4.1400	-0.957%	+55.797%
2020-11-24	4.1800	4.1800	4.1800	4.1800	+2.956%	+54.306%
2020-11-23	4.0600	4.0600	4.0600	4.0600	+4.910%	+58.867%
2020-11-20	3.8700	3.8700	3.8700	3.8700	-1.276%	+66.667%
2020-11-19	3.9200	3.9200	3.9200	3.9200	+3.430%	+64.541%
2020-11-18	3.7900	3.7900	3.7900	3.7900	-1.302%	+70.185%
2020-11-17	3.8400	3.8400	3.8400	3.8400	+2.400%	+67.969%
2020-11-16	3.7500	3.7500	3.7500	3.7500	+3.022%	+72.000%
2020-11-13	3.6400	3.6400	3.6400	3.6400	+2.535%	+77.198%
2020-11-12	3.5500	3.5500	3.5500	3.5500	-1.114%	+81.690%
2020-11-11	3.5900	3.5900	3.5900	3.5900	-0.278%	+79.666%
2020-11-10	3.6000	3.6000	3.6000	3.6000	+2.857%	+79.167%
2020-11-09	3.5000	3.5000	3.5000	3.5000	+9.034%	+84.286%
2020-11-06	3.2100	3.2100	3.2100	3.2100	-3.892%	+100.935%
2020-11-05	3.3400	3.3400	3.3400	3.3400	+2.454%	+93.114%
2020-11-04	3.2600	3.2600	3.2600	3.2600	+0.308%	+97.853%
2020-11-03	3.2500	3.2500	3.2500	3.2500	+1.562%	+98.462%
2020-11-02	3.2000	3.2000	3.2000	3.2000	+0.313%	+101.563%
2020-10-30	3.1900	3.1900	3.1900	3.1900	-0.623%	+102.194%
2020-10-29	3.2100	3.2100	3.2100	3.2100	+1.905%	+100.935%
2020-10-28	3.1500	3.1500	3.1500	3.1500	-3.374%	+104.762%
2020-10-27	3.2600	3.2600	3.2600	3.2600	-1.212%	+97.853%
2020-10-26	3.3000	3.3000	3.3000	3.3000	-3.226%	+95.455%
2020-10-23	3.4100	3.4100	3.4100	3.4100	-0.292%	+89.150%
2020-10-22	3.4200	3.4200	3.4200	3.4200	+4.587%	+88.596%
2020-10-21	3.2700	3.2700	3.2700	3.2700	-0.909%	+97.248%
2020-10-20	3.3000	3.3000	3.3000	3.3000	-1.786%	+95.455%
2020-10-19	3.3600	3.3600	3.3600	3.3600	-1.466%	+91.964%
2020-10-16	3.4100	3.4100	3.4100	3.4100	-2.011%	+89.150%
2020-10-15	3.4800	3.4800	3.4800	3.4800	+0.288%	+85.345%
2020-10-14	3.4700	3.4700	3.4700	3.4700	+1.462%	+85.879%
2020-10-13	3.4200	3.4200	3.4200	3.4200	0.000%	+88.596%
2020-10-12	3.4200	3.4200	3.4200	3.4200	+0.588%	+88.596%
2020-10-09	3.4000	3.4000	3.4000	3.4000	-0.875%	+89.706%
2020-10-08	3.4300	3.4300	3.4300	3.4300	+5.864%	+88.047%
2020-10-07	3.2400	3.2400	3.2400	3.2400	+0.935%	+99.074%
2020-10-06	3.2100	3.2100	3.2100	3.2100	-2.432%	+100.935%
2020-10-05	3.2900	3.2900	3.2900	3.2900	+3.459%	+96.049%

.dark-mode .PXmVXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXmVXb{ color: #333333; background-color: white; border: 2px solid #333333; }AMLPXMAINGATE MLP FUND CLASS Amf NASDAQ

AMLPX
MAINGATE MLP FUND CLASS A
mf NASDAQ