Dark

AMLCX
ALPHAMARK FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.68USD+1.333%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6800	13.6800	13.6800	13.6800	+1.333%	0.000%
2022-03-25	13.5000	13.5000	13.5000	13.5000	+0.596%	+1.333%
2022-03-24	13.4200	13.4200	13.4200	13.4200	+0.902%	+1.937%
2022-03-23	13.3000	13.3000	13.3000	13.3000	-1.189%	+2.857%
2022-03-22	13.4600	13.4600	13.4600	13.4600	+0.749%	+1.634%
2022-03-21	13.3600	13.3600	13.3600	13.3600	-0.149%	+2.395%
2022-03-18	13.3800	13.3800	13.3800	13.3800	+0.829%	+2.242%
2022-03-17	13.2700	13.2700	13.2700	13.2700	+1.066%	+3.090%
2022-03-16	13.1300	13.1300	13.1300	13.1300	+1.704%	+4.189%
2022-03-15	12.9100	12.9100	12.9100	12.9100	+1.494%	+5.964%
2022-03-14	12.7200	12.7200	12.7200	12.7200	-0.392%	+7.547%
2022-03-11	12.7700	12.7700	12.7700	12.7700	-1.008%	+7.126%
2022-03-10	12.9000	12.9000	12.9000	12.9000	-0.155%	+6.047%
2022-03-09	12.9200	12.9200	12.9200	12.9200	+1.973%	+5.882%
2022-03-08	12.6700	12.6700	12.6700	12.6700	-0.627%	+7.972%
2022-03-07	12.7500	12.7500	12.7500	12.7500	-2.523%	+7.294%
2022-03-04	13.0800	13.0800	13.0800	13.0800	-0.305%	+4.587%
2022-03-03	13.1200	13.1200	13.1200	13.1200	-0.152%	+4.268%
2022-03-02	13.1400	13.1400	13.1400	13.1400	+1.703%	+4.110%
2022-03-01	12.9200	12.9200	12.9200	12.9200	-1.223%	+5.882%
2022-02-28	13.0800	13.0800	13.0800	13.0800	-0.381%	+4.587%
2022-02-25	13.1300	13.1300	13.1300	13.1300	+2.179%	+4.189%
2022-02-24	12.8500	12.8500	12.8500	12.8500	+0.863%	+6.459%
2022-02-23	12.7400	12.7400	12.7400	12.7400	+1.433%	+7.378%
2022-02-22	12.5600	12.5600	12.5600	12.5600	-3.533%	+8.917%
2022-02-18	13.0200	13.0200	13.0200	13.0200	-0.459%	+5.069%
2022-02-17	13.0800	13.0800	13.0800	13.0800	-1.580%	+4.587%
2022-02-16	13.2900	13.2900	13.2900	13.2900	0.000%	+2.935%
2022-02-15	13.2900	13.2900	13.2900	13.2900	+1.296%	+2.935%
2022-02-14	13.1200	13.1200	13.1200	13.1200	-0.606%	+4.268%
2022-02-11	13.2000	13.2000	13.2000	13.2000	-1.345%	+3.636%
2022-02-10	13.3800	13.3800	13.3800	13.3800	-1.473%	+2.242%
2022-02-09	13.5800	13.5800	13.5800	13.5800	+1.117%	+0.736%
2022-02-08	13.4300	13.4300	13.4300	13.4300	+0.675%	+1.862%
2022-02-07	13.3400	13.3400	13.3400	13.3400	0.000%	+2.549%
2022-02-04	13.3400	13.3400	13.3400	13.3400	+0.301%	+2.549%
2022-02-03	13.3000	13.3000	13.3000	13.3000	-1.627%	+2.857%
2022-02-02	13.5200	13.5200	13.5200	13.5200	+0.896%	+1.183%
2022-02-01	13.4000	13.4000	13.4000	13.4000	+0.601%	+2.090%
2022-01-31	13.3200	13.3200	13.3200	13.3200	+1.524%	+2.703%
2022-01-28	13.1200	13.1200	13.1200	13.1200	+1.627%	+4.268%
2022-01-27	12.9100	12.9100	12.9100	12.9100	-0.386%	+5.964%
2022-01-26	12.9600	12.9600	12.9600	12.9600	-0.308%	+5.556%
2022-01-25	13.0000	13.0000	13.0000	13.0000	-0.915%	+5.231%
2022-01-24	13.1200	13.1200	13.1200	13.1200	+0.153%	+4.268%
2022-01-21	13.1000	13.1000	13.1000	13.1000	-1.355%	+4.427%
2022-01-20	13.2800	13.2800	13.2800	13.2800	-0.969%	+3.012%
2022-01-19	13.4100	13.4100	13.4100	13.4100	-0.740%	+2.013%
2022-01-18	13.5100	13.5100	13.5100	13.5100	-1.387%	+1.258%
2022-01-14	13.7000	13.7000	13.7000	13.7000	-0.146%	-0.146%
2022-01-13	13.7200	13.7200	13.7200	13.7200	-0.795%	-0.292%
2022-01-12	13.8300	13.8300	13.8300	13.8300	+0.217%	-1.085%
2022-01-11	13.8000	13.8000	13.8000	13.8000	+0.730%	-0.870%
2022-01-10	13.7000	13.7000	13.7000	13.7000	-0.364%	-0.146%
2022-01-07	13.7500	13.7500	13.7500	13.7500	-0.362%	-0.509%
2022-01-06	13.8000	13.8000	13.8000	13.8000	0.000%	-0.870%
2022-01-05	13.8000	13.8000	13.8000	13.8000	-1.288%	-0.870%
2022-01-04	13.9800	13.9800	13.9800	13.9800	+0.503%	-2.146%
2022-01-03	13.9100	13.9100	13.9100	13.9100	+0.216%	-1.653%
2021-12-31	13.8800	13.8800	13.8800	13.8800	-0.144%	-1.441%
2021-12-30	13.9000	13.9000	13.9000	13.9000	-11.352%	-1.583%
2021-12-29	15.6800	15.6800	15.6800	15.6800	+0.192%	-12.755%
2021-12-28	15.6500	15.6500	15.6500	15.6500	0.000%	-12.588%
2021-12-27	15.6500	15.6500	15.6500	15.6500	+1.098%	-12.588%
2021-12-23	15.4800	15.4800	15.4800	15.4800	+0.454%	-11.628%
2021-12-22	15.4100	15.4100	15.4100	15.4100	+0.653%	-11.226%
2021-12-21	15.3100	15.3100	15.3100	15.3100	+1.324%	-10.647%
2021-12-20	15.1100	15.1100	15.1100	15.1100	-0.853%	-9.464%
2021-12-17	15.2400	15.2400	15.2400	15.2400	-0.910%	-10.236%
2021-12-16	15.3800	15.3800	15.3800	15.3800	-0.324%	-11.053%
2021-12-15	15.4300	15.4300	15.4300	15.4300	+1.180%	-11.342%
2021-12-14	15.2500	15.2500	15.2500	15.2500	-0.327%	-10.295%
2021-12-13	15.3000	15.3000	15.3000	15.3000	-0.520%	-10.588%
2021-12-10	15.3800	15.3800	15.3800	15.3800	+0.654%	-11.053%
2021-12-09	15.2800	15.2800	15.2800	15.2800	-0.456%	-10.471%
2021-12-08	15.3500	15.3500	15.3500	15.3500	+0.196%	-10.879%
2021-12-07	15.3200	15.3200	15.3200	15.3200	+1.524%	-10.705%
2021-12-06	15.0900	15.0900	15.0900	15.0900	+1.004%	-9.344%
2021-12-03	14.9400	14.9400	14.9400	14.9400	-0.400%	-8.434%
2021-12-02	15.0000	15.0000	15.0000	15.0000	+1.557%	-8.800%
2021-12-01	14.7700	14.7700	14.7700	14.7700	-0.872%	-7.380%
2021-11-30	14.9000	14.9000	14.9000	14.9000	-1.780%	-8.188%
2021-11-29	15.1700	15.1700	15.1700	15.1700	+0.730%	-9.822%
2021-11-26	15.0600	15.0600	15.0600	15.0600	-1.825%	-9.163%
2021-11-24	15.3400	15.3400	15.3400	15.3400	+0.065%	-10.821%
2021-11-23	15.3300	15.3300	15.3300	15.3300	+0.327%	-10.763%
2021-11-22	15.2800	15.2800	15.2800	15.2800	-0.065%	-10.471%
2021-11-19	15.2900	15.2900	15.2900	15.2900	-0.391%	-10.530%
2021-11-18	15.3500	15.3500	15.3500	15.3500	0.000%	-10.879%
2021-11-17	15.3500	15.3500	15.3500	15.3500	-0.260%	-10.879%
2021-11-16	15.3900	15.3900	15.3900	15.3900	+0.130%	-11.111%
2021-11-15	15.3700	15.3700	15.3700	15.3700	+0.065%	-10.995%
2021-11-12	15.3600	15.3600	15.3600	15.3600	+0.458%	-10.938%
2021-11-11	15.2900	15.2900	15.2900	15.2900	+0.065%	-10.530%
2021-11-10	15.2800	15.2800	15.2800	15.2800	-0.391%	-10.471%
2021-11-09	15.3400	15.3400	15.3400	15.3400	-0.130%	-10.821%
2021-11-08	15.3600	15.3600	15.3600	15.3600	+0.130%	-10.938%
2021-11-05	15.3400	15.3400	15.3400	15.3400	+0.196%	-10.821%
2021-11-04	15.3100	15.3100	15.3100	15.3100	+0.065%	-10.647%
2021-11-03	15.3000	15.3000	15.3000	15.3000	+0.394%	-10.588%
2021-11-02	15.2400	15.2400	15.2400	15.2400	+0.329%	-10.236%
2021-11-01	15.1900	15.1900	15.1900	15.1900	+0.330%	-9.941%
2021-10-29	15.1400	15.1400	15.1400	15.1400	+0.132%	-9.643%
2021-10-28	15.1200	15.1200	15.1200	15.1200	+0.867%	-9.524%
2021-10-27	14.9900	14.9900	14.9900	14.9900	-0.860%	-8.739%
2021-10-26	15.1200	15.1200	15.1200	15.1200	0.000%	-9.524%
2021-10-25	15.1200	15.1200	15.1200	15.1200	+0.199%	-9.524%
2021-10-22	15.0900	15.0900	15.0900	15.0900	+0.066%	-9.344%
2021-10-21	15.0800	15.0800	15.0800	15.0800	+0.266%	-9.284%
2021-10-20	15.0400	15.0400	15.0400	15.0400	+0.468%	-9.043%
2021-10-19	14.9700	14.9700	14.9700	14.9700	+0.605%	-8.617%
2021-10-18	14.8800	14.8800	14.8800	14.8800	+0.067%	-8.065%
2021-10-15	14.8700	14.8700	14.8700	14.8700	+0.473%	-8.003%
2021-10-14	14.8000	14.8000	14.8000	14.8000	+1.370%	-7.568%
2021-10-13	14.6000	14.6000	14.6000	14.6000	+0.137%	-6.301%
2021-10-12	14.5800	14.5800	14.5800	14.5800	-0.205%	-6.173%
2021-10-11	14.6100	14.6100	14.6100	14.6100	-0.612%	-6.366%
2021-10-08	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.939%
2021-10-07	14.7100	14.7100	14.7100	14.7100	+0.753%	-7.002%
2021-10-06	14.6000	14.6000	14.6000	14.6000	+0.206%	-6.301%
2021-10-05	14.5700	14.5700	14.5700	14.5700	+0.761%	-6.108%
2021-10-04	14.4600	14.4600	14.4600	14.4600	-0.891%	-5.394%
2021-10-01	14.5900	14.5900	14.5900	14.5900	+0.760%	-6.237%
2021-09-30	14.4800	14.4800	14.4800	14.4800	-1.160%	-5.525%
2021-09-29	14.6500	14.6500	14.6500	14.6500	+0.137%	-6.621%
2021-09-28	14.6300	14.6300	14.6300	14.6300	-1.481%	-6.494%
2021-09-27	14.8500	14.8500	14.8500	14.8500	0.000%	-7.879%
2021-09-24	14.8500	14.8500	14.8500	14.8500	+0.135%	-7.879%
2021-09-23	14.8300	14.8300	14.8300	14.8300	+1.022%	-7.755%
2021-09-22	14.6800	14.6800	14.6800	14.6800	+0.824%	-6.812%
2021-09-21	14.5600	14.5600	14.5600	14.5600	-0.137%	-6.044%
2021-09-20	14.5800	14.5800	14.5800	14.5800	-1.420%	-6.173%
2021-09-17	14.7900	14.7900	14.7900	14.7900	-0.538%	-7.505%
2021-09-16	14.8700	14.8700	14.8700	14.8700	-0.201%	-8.003%
2021-09-15	14.9000	14.9000	14.9000	14.9000	+0.676%	-8.188%
2021-09-14	14.8000	14.8000	14.8000	14.8000	-0.538%	-7.568%
2021-09-13	14.8800	14.8800	14.8800	14.8800	+0.337%	-8.065%
2021-09-10	14.8300	14.8300	14.8300	14.8300	-0.670%	-7.755%
2021-09-09	14.9300	14.9300	14.9300	14.9300	-0.334%	-8.372%
2021-09-08	14.9800	14.9800	14.9800	14.9800	-0.200%	-8.678%
2021-09-07	15.0100	15.0100	15.0100	15.0100	-0.464%	-8.861%
2021-09-03	15.0800	15.0800	15.0800	15.0800	-0.066%	-9.284%
2021-09-02	15.0900	15.0900	15.0900	15.0900	+0.399%	-9.344%
2021-09-01	15.0300	15.0300	15.0300	15.0300	-0.066%	-8.982%
2021-08-31	15.0400	15.0400	15.0400	15.0400	-0.133%	-9.043%
2021-08-30	15.0600	15.0600	15.0600	15.0600	+0.200%	-9.163%
2021-08-27	15.0300	15.0300	15.0300	15.0300	+0.737%	-8.982%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-0.533%	-8.311%
2021-08-25	15.0000	15.0000	15.0000	15.0000	+0.200%	-8.800%
2021-08-24	14.9700	14.9700	14.9700	14.9700	+0.201%	-8.617%
2021-08-23	14.9400	14.9400	14.9400	14.9400	+0.606%	-8.434%
2021-08-20	14.8500	14.8500	14.8500	14.8500	+0.678%	-7.879%
2021-08-19	14.7500	14.7500	14.7500	14.7500	0.000%	-7.254%
2021-08-18	14.7500	14.7500	14.7500	14.7500	-0.807%	-7.254%
2021-08-17	14.8700	14.8700	14.8700	14.8700	-0.535%	-8.003%
2021-08-16	14.9500	14.9500	14.9500	14.9500	+0.201%	-8.495%
2021-08-13	14.9200	14.9200	14.9200	14.9200	+0.067%	-8.311%
2021-08-12	14.9100	14.9100	14.9100	14.9100	+0.067%	-8.249%
2021-08-11	14.9000	14.9000	14.9000	14.9000	+0.337%	-8.188%
2021-08-10	14.8500	14.8500	14.8500	14.8500	+0.270%	-7.879%
2021-08-09	14.8100	14.8100	14.8100	14.8100	0.000%	-7.630%
2021-08-06	14.8100	14.8100	14.8100	14.8100	+0.271%	-7.630%
2021-08-05	14.7700	14.7700	14.7700	14.7700	+0.476%	-7.380%
2021-08-04	14.7000	14.7000	14.7000	14.7000	-0.474%	-6.939%
2021-08-03	14.7700	14.7700	14.7700	14.7700	+0.613%	-7.380%
2021-08-02	14.6800	14.6800	14.6800	14.6800	-0.204%	-6.812%
2021-07-30	14.7100	14.7100	14.7100	14.7100	-0.271%	-7.002%
2021-07-29	14.7500	14.7500	14.7500	14.7500	+0.545%	-7.254%
2021-07-28	14.6700	14.6700	14.6700	14.6700	0.000%	-6.748%
2021-07-27	14.6700	14.6700	14.6700	14.6700	-0.340%	-6.748%
2021-07-26	14.7200	14.7200	14.7200	14.7200	+0.136%	-7.065%
2021-07-23	14.7000	14.7000	14.7000	14.7000	+0.823%	-6.939%
2021-07-22	14.5800	14.5800	14.5800	14.5800	+0.069%	-6.173%
2021-07-21	14.5700	14.5700	14.5700	14.5700	+0.761%	-6.108%
2021-07-20	14.4600	14.4600	14.4600	14.4600	+1.403%	-5.394%
2021-07-19	14.2600	14.2600	14.2600	14.2600	-1.383%	-4.067%
2021-07-16	14.4600	14.4600	14.4600	14.4600	-0.755%	-5.394%
2021-07-15	14.5700	14.5700	14.5700	14.5700	-0.205%	-6.108%
2021-07-14	14.6000	14.6000	14.6000	14.6000	+0.069%	-6.301%
2021-07-13	14.5900	14.5900	14.5900	14.5900	-0.545%	-6.237%
2021-07-12	14.6700	14.6700	14.6700	14.6700	+0.825%	-6.748%
2021-07-06	14.5500	14.5500	14.5500	14.5500	-0.411%	-5.979%
2021-07-02	14.6100	14.6100	14.6100	14.6100	+0.412%	-6.366%
2021-07-01	14.5500	14.5500	14.5500	14.5500	+0.553%	-5.979%
2021-06-30	14.4700	14.4700	14.4700	14.4700	+0.138%	-5.460%
2021-06-29	14.4500	14.4500	14.4500	14.4500	-0.069%	-5.329%
2021-06-28	14.4600	14.4600	14.4600	14.4600	0.000%	-5.394%
2021-06-25	14.4600	14.4600	14.4600	14.4600	+0.347%	-5.394%
2021-06-24	14.4100	14.4100	14.4100	14.4100	+0.558%	-5.066%
2021-06-23	14.3300	14.3300	14.3300	14.3300	-0.139%	-4.536%
2021-06-22	14.3500	14.3500	14.3500	14.3500	+0.350%	-4.669%
2021-06-21	14.3000	14.3000	14.3000	14.3000	+1.275%	-4.336%
2021-06-18	14.1200	14.1200	14.1200	14.1200	-1.190%	-3.116%
2021-06-17	14.2900	14.2900	14.2900	14.2900	-0.349%	-4.269%
2021-06-16	14.3400	14.3400	14.3400	14.3400	-0.486%	-4.603%
2021-06-15	14.4100	14.4100	14.4100	14.4100	-0.069%	-5.066%
2021-06-14	14.4200	14.4200	14.4200	14.4200	-0.069%	-5.132%
2021-06-11	14.4300	14.4300	14.4300	14.4300	+0.139%	-5.198%
2021-06-10	14.4100	14.4100	14.4100	14.4100	+0.278%	-5.066%
2021-06-09	14.3700	14.3700	14.3700	14.3700	-0.208%	-4.802%
2021-06-08	14.4000	14.4000	14.4000	14.4000	+0.069%	-5.000%
2021-06-07	14.3900	14.3900	14.3900	14.3900	-0.208%	-4.934%
2021-06-04	14.4200	14.4200	14.4200	14.4200	+0.628%	-5.132%
2021-06-03	14.3300	14.3300	14.3300	14.3300	-0.278%	-4.536%
2021-06-02	14.3700	14.3700	14.3700	14.3700	0.000%	-4.802%
2021-06-01	14.3700	14.3700	14.3700	14.3700	-0.070%	-4.802%
2021-05-28	14.3800	14.3800	14.3800	14.3800	+0.139%	-4.868%
2021-05-27	14.3600	14.3600	14.3600	14.3600	+0.139%	-4.735%
2021-05-26	14.3400	14.3400	14.3400	14.3400	-0.070%	-4.603%
2021-05-24	14.3500	14.3500	14.3500	14.3500	+0.702%	-4.669%
2021-05-21	14.2500	14.2500	14.2500	14.2500	0.000%	-4.000%
2021-05-20	14.2500	14.2500	14.2500	14.2500	+0.707%	-4.000%
2021-05-19	14.1500	14.1500	14.1500	14.1500	-0.352%	-3.322%
2021-05-18	14.2000	14.2000	14.2000	14.2000	-0.769%	-3.662%
2021-05-17	14.3100	14.3100	14.3100	14.3100	-0.070%	-4.403%
2021-05-14	14.3200	14.3200	14.3200	14.3200	+1.201%	-4.469%
2021-05-13	14.1500	14.1500	14.1500	14.1500	+1.144%	-3.322%
2021-05-12	13.9900	13.9900	13.9900	13.9900	-1.825%	-2.216%
2021-05-11	14.2500	14.2500	14.2500	14.2500	-0.835%	-4.000%
2021-05-10	14.3700	14.3700	14.3700	14.3700	-0.760%	-4.802%
2021-05-07	14.4800	14.4800	14.4800	14.4800	+0.695%	-5.525%
2021-05-06	14.3800	14.3800	14.3800	14.3800	+0.559%	-4.868%
2021-05-05	14.3000	14.3000	14.3000	14.3000	+0.210%	-4.336%
2021-05-04	14.2700	14.2700	14.2700	14.2700	-0.280%	-4.135%
2021-05-03	14.3100	14.3100	14.3100	14.3100	+0.280%	-4.403%
2021-04-30	14.2700	14.2700	14.2700	14.2700	-0.627%	-4.135%
2021-04-29	14.3600	14.3600	14.3600	14.3600	+0.560%	-4.735%
2021-04-28	14.2800	14.2800	14.2800	14.2800	+0.070%	-4.202%
2021-04-27	14.2700	14.2700	14.2700	14.2700	0.000%	-4.135%
2021-04-26	14.2700	14.2700	14.2700	14.2700	+0.140%	-4.135%
2021-04-23	14.2500	14.2500	14.2500	14.2500	+0.992%	-4.000%
2021-04-22	14.1100	14.1100	14.1100	14.1100	-0.774%	-3.047%
2021-04-21	14.2200	14.2200	14.2200	14.2200	+0.923%	-3.797%
2021-04-20	14.0900	14.0900	14.0900	14.0900	-0.775%	-2.910%
2021-04-19	14.2000	14.2000	14.2000	14.2000	-0.351%	-3.662%
2021-04-16	14.2500	14.2500	14.2500	14.2500	+0.494%	-4.000%
2021-04-15	14.1800	14.1800	14.1800	14.1800	+0.782%	-3.526%
2021-04-14	14.0700	14.0700	14.0700	14.0700	-0.071%	-2.772%
2021-04-13	14.0800	14.0800	14.0800	14.0800	0.000%	-2.841%
2021-04-12	14.0800	14.0800	14.0800	14.0800	+0.071%	-2.841%
2021-04-09	14.0700	14.0700	14.0700	14.0700	+0.644%	-2.772%
2021-04-08	13.9800	13.9800	13.9800	13.9800	+0.287%	-2.146%
2021-04-07	13.9400	13.9400	13.9400	13.9400	-0.072%	-1.865%
2021-04-06	13.9500	13.9500	13.9500	13.9500	-0.072%	-1.935%
2021-04-05	13.9600	13.9600	13.9600	13.9600	+1.233%	-2.006%
2021-04-01	13.7900	13.7900	13.7900	13.7900	+0.804%	-0.798%
2021-03-31	13.6800	13.6800	13.6800	13.6800	+0.073%	0.000%
2021-03-30	13.6700	13.6700	13.6700	13.6700	0.000%	+0.073%
2021-03-29	13.6700	13.6700	13.6700	13.6700	-0.219%	+0.073%
2021-03-26	13.7000	13.7000	13.7000	13.7000	+1.406%	-0.146%
2021-03-25	13.5100	13.5100	13.5100	13.5100	+0.746%	+1.258%
2021-03-24	13.4100	13.4100	13.4100	13.4100	-0.297%	+2.013%
2021-03-23	13.4500	13.4500	13.4500	13.4500	-1.030%	+1.710%
2021-03-22	13.5900	13.5900	13.5900	13.5900	+0.443%	+0.662%
2021-03-19	13.5300	13.5300	13.5300	13.5300	0.000%	+1.109%
2021-03-18	13.5300	13.5300	13.5300	13.5300	-1.169%	+1.109%
2021-03-17	13.6900	13.6900	13.6900	13.6900	+0.367%	-0.073%
2021-03-16	13.6400	13.6400	13.6400	13.6400	-0.292%	+0.293%
2021-03-15	13.6800	13.6800	13.6800	13.6800	+0.662%	0.000%
2021-03-12	13.5900	13.5900	13.5900	13.5900	+0.221%	+0.662%
2021-03-11	13.5600	13.5600	13.5600	13.5600	+0.743%	+0.885%
2021-03-10	13.4600	13.4600	13.4600	13.4600	+0.749%	+1.634%
2021-03-09	13.3600	13.3600	13.3600	13.3600	+0.754%	+2.395%
2021-03-08	13.2600	13.2600	13.2600	13.2600	-0.075%	+3.167%
2021-03-05	13.2700	13.2700	13.2700	13.2700	+1.764%	+3.090%
2021-03-04	13.0400	13.0400	13.0400	13.0400	-1.062%	+4.908%
2021-03-03	13.1800	13.1800	13.1800	13.1800	-0.902%	+3.794%
2021-03-02	13.3000	13.3000	13.3000	13.3000	-0.672%	+2.857%
2021-03-01	13.3900	13.3900	13.3900	13.3900	+2.136%	+2.166%
2021-02-26	13.1100	13.1100	13.1100	13.1100	-0.531%	+4.348%
2021-02-25	13.1800	13.1800	13.1800	13.1800	-2.007%	+3.794%
2021-02-24	13.4500	13.4500	13.4500	13.4500	+1.052%	+1.710%
2021-02-23	13.3100	13.3100	13.3100	13.3100	+0.150%	+2.780%
2021-02-22	13.2900	13.2900	13.2900	13.2900	-0.375%	+2.935%
2021-02-19	13.3400	13.3400	13.3400	13.3400	+0.150%	+2.549%
2021-02-18	13.3200	13.3200	13.3200	13.3200	-0.374%	+2.703%
2021-02-17	13.3700	13.3700	13.3700	13.3700	+0.150%	+2.319%
2021-02-16	13.3500	13.3500	13.3500	13.3500	0.000%	+2.472%
2021-02-12	13.3500	13.3500	13.3500	13.3500	+0.451%	+2.472%
2021-02-11	13.2900	13.2900	13.2900	13.2900	+0.075%	+2.935%
2021-02-10	13.2800	13.2800	13.2800	13.2800	0.000%	+3.012%
2021-02-09	13.2800	13.2800	13.2800	13.2800	0.000%	+3.012%
2021-02-08	13.2800	13.2800	13.2800	13.2800	+0.759%	+3.012%
2021-02-05	13.1800	13.1800	13.1800	13.1800	+0.457%	+3.794%
2021-02-04	13.1200	13.1200	13.1200	13.1200	+0.846%	+4.268%
2021-02-03	13.0100	13.0100	13.0100	13.0100	+0.231%	+5.150%
2021-02-02	12.9800	12.9800	12.9800	12.9800	+1.169%	+5.393%
2021-02-01	12.8300	12.8300	12.8300	12.8300	+1.263%	+6.625%
2021-01-29	12.6700	12.6700	12.6700	12.6700	-1.630%	+7.972%
2021-01-28	12.8800	12.8800	12.8800	12.8800	+0.782%	+6.211%
2021-01-27	12.7800	12.7800	12.7800	12.7800	-2.368%	+7.042%
2021-01-26	13.0900	13.0900	13.0900	13.0900	-0.229%	+4.507%
2021-01-25	13.1200	13.1200	13.1200	13.1200	+0.076%	+4.268%
2021-01-22	13.1100	13.1100	13.1100	13.1100	-0.304%	+4.348%
2021-01-21	13.1500	13.1500	13.1500	13.1500	-0.152%	+4.030%
2021-01-20	13.1700	13.1700	13.1700	13.1700	+0.920%	+3.872%
2021-01-19	13.0500	13.0500	13.0500	13.0500	+0.617%	+4.828%
2021-01-15	12.9700	12.9700	12.9700	12.9700	-0.613%	+5.474%
2021-01-14	13.0500	13.0500	13.0500	13.0500	-0.077%	+4.828%
2021-01-13	13.0600	13.0600	13.0600	13.0600	-0.153%	+4.747%
2021-01-12	13.0800	13.0800	13.0800	13.0800	+0.230%	+4.587%
2021-01-11	13.0500	13.0500	13.0500	13.0500	-0.306%	+4.828%
2021-01-08	13.0900	13.0900	13.0900	13.0900	+0.230%	+4.507%
2021-01-07	13.0600	13.0600	13.0600	13.0600	+1.240%	+4.747%
2021-01-06	12.9000	12.9000	12.9000	12.9000	+1.335%	+6.047%
2021-01-05	12.7300	12.7300	12.7300	12.7300	+0.632%	+7.463%
2021-01-04	12.6500	12.6500	12.6500	12.6500	-1.095%	+8.142%
2020-12-31	12.7900	12.7900	12.7900	12.7900	+0.471%	+6.959%
2020-12-30	12.7300	12.7300	12.7300	12.7300	-11.351%	+7.463%
2020-12-29	14.3600	14.3600	14.3600	14.3600	-0.278%	-4.735%
2020-12-28	14.4000	14.4000	14.4000	14.4000	+0.559%	-5.000%
2020-12-24	14.3200	14.3200	14.3200	14.3200	+0.210%	-4.469%
2020-12-23	14.2900	14.2900	14.2900	14.2900	+0.351%	-4.269%
2020-12-22	14.2400	14.2400	14.2400	14.2400	-0.280%	-3.933%
2020-12-21	14.2800	14.2800	14.2800	14.2800	-0.557%	-4.202%
2020-12-18	14.3600	14.3600	14.3600	14.3600	-0.208%	-4.735%
2020-12-17	14.3900	14.3900	14.3900	14.3900	+0.489%	-4.934%
2020-12-16	14.3200	14.3200	14.3200	14.3200	0.000%	-4.469%
2020-12-15	14.3200	14.3200	14.3200	14.3200	+1.201%	-4.469%
2020-12-14	14.1500	14.1500	14.1500	14.1500	-0.282%	-3.322%
2020-12-11	14.1900	14.1900	14.1900	14.1900	-0.211%	-3.594%
2020-12-10	14.2200	14.2200	14.2200	14.2200	-0.140%	-3.797%
2020-12-09	14.2400	14.2400	14.2400	14.2400	-0.420%	-3.933%
2020-12-08	14.3000	14.3000	14.3000	14.3000	+0.140%	-4.336%
2020-12-07	14.2800	14.2800	14.2800	14.2800	-0.210%	-4.202%
2020-12-04	14.3100	14.3100	14.3100	14.3100	+0.917%	-4.403%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.071%	-3.526%
2020-12-02	14.1700	14.1700	14.1700	14.1700	+0.212%	-3.458%
2020-12-01	14.1400	14.1400	14.1400	14.1400	+1.072%	-3.253%
2020-11-30	13.9900	13.9900	13.9900	13.9900	-0.710%	-2.216%
2020-11-27	14.0900	14.0900	14.0900	14.0900	+0.213%	-2.910%
2020-11-26	14.0600	14.0600	14.0600	14.0600	0.000%	-2.703%
2020-11-25	14.0600	14.0600	14.0600	14.0600	-0.213%	-2.703%
2020-11-24	14.0900	14.0900	14.0900	14.0900	+1.294%	-2.910%
2020-11-23	13.9100	13.9100	13.9100	13.9100	+0.870%	-1.653%
2020-11-20	13.7900	13.7900	13.7900	13.7900	-0.505%	-0.798%
2020-11-19	13.8600	13.8600	13.8600	13.8600	+0.289%	-1.299%
2020-11-18	13.8200	13.8200	13.8200	13.8200	-1.074%	-1.013%
2020-11-17	13.9700	13.9700	13.9700	13.9700	-0.286%	-2.076%
2020-11-16	14.0100	14.0100	14.0100	14.0100	+0.937%	-2.355%
2020-11-13	13.8800	13.8800	13.8800	13.8800	+1.388%	-1.441%
2020-11-12	13.6900	13.6900	13.6900	13.6900	-1.012%	-0.073%
2020-11-11	13.8300	13.8300	13.8300	13.8300	+0.363%	-1.085%
2020-11-10	13.7800	13.7800	13.7800	13.7800	+0.291%	-0.726%
2020-11-09	13.7400	13.7400	13.7400	13.7400	+1.627%	-0.437%
2020-11-06	13.5200	13.5200	13.5200	13.5200	-0.148%	+1.183%
2020-11-05	13.5400	13.5400	13.5400	13.5400	+1.423%	+1.034%
2020-11-04	13.3500	13.3500	13.3500	13.3500	+1.521%	+2.472%
2020-11-03	13.1500	13.1500	13.1500	13.1500	+1.544%	+4.030%
2020-11-02	12.9500	12.9500	12.9500	12.9500	+1.410%	+5.637%
2020-10-30	12.7700	12.7700	12.7700	12.7700	-0.468%	+7.126%
2020-10-29	12.8300	12.8300	12.8300	12.8300	+0.549%	+6.625%
2020-10-28	12.7600	12.7600	12.7600	12.7600	-2.595%	+7.210%
2020-10-27	13.1000	13.1000	13.1000	13.1000	-0.682%	+4.427%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-1.494%	+3.715%
2020-10-23	13.3900	13.3900	13.3900	13.3900	+0.375%	+2.166%
2020-10-22	13.3400	13.3400	13.3400	13.3400	+0.755%	+2.549%
2020-10-21	13.2400	13.2400	13.2400	13.2400	-0.301%	+3.323%
2020-10-20	13.2800	13.2800	13.2800	13.2800	+0.302%	+3.012%
2020-10-19	13.2400	13.2400	13.2400	13.2400	-1.194%	+3.323%
2020-10-16	13.4000	13.4000	13.4000	13.4000	+0.149%	+2.090%
2020-10-15	13.3800	13.3800	13.3800	13.3800	0.000%	+2.242%
2020-10-14	13.3800	13.3800	13.3800	13.3800	-0.446%	+2.242%
2020-10-13	13.4400	13.4400	13.4400	13.4400	-0.592%	+1.786%
2020-10-12	13.5200	13.5200	13.5200	13.5200	+0.745%	+1.183%
2020-10-09	13.4200	13.4200	13.4200	13.4200	+0.299%	+1.937%
2020-10-08	13.3800	13.3800	13.3800	13.3800	+0.753%	+2.242%
2020-10-07	13.2800	13.2800	13.2800	13.2800	+1.297%	+3.012%
2020-10-06	13.1100	13.1100	13.1100	13.1100	-0.907%	+4.348%
2020-10-05	13.2300	13.2300	13.2300	13.2300	+1.302%	+3.401%

.dark-mode .pNtHYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNtHYH{ color: #333333; background-color: white; border: 2px solid #333333; }AMLCXALPHAMARK FUNDmf NASDAQ

AMLCX
ALPHAMARK FUND
mf NASDAQ