Dark

AMKIX
AMERICAN CENTURY EMERGING MARKETS FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.48USD+1.629%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4800	12.4800	12.4800	12.4800	+1.629%	0.000%
2022-03-25	12.2800	12.2800	12.2800	12.2800	-1.048%	+1.629%
2022-03-24	12.4100	12.4100	12.4100	12.4100	+0.486%	+0.564%
2022-03-23	12.3500	12.3500	12.3500	12.3500	-0.323%	+1.053%
2022-03-22	12.3900	12.3900	12.3900	12.3900	+1.557%	+0.726%
2022-03-21	12.2000	12.2000	12.2000	12.2000	-1.533%	+2.295%
2022-03-18	12.3900	12.3900	12.3900	12.3900	+1.557%	+0.726%
2022-03-17	12.2000	12.2000	12.2000	12.2000	+1.751%	+2.295%
2022-03-16	11.9900	11.9900	11.9900	11.9900	+6.389%	+4.087%
2022-03-15	11.2700	11.2700	11.2700	11.2700	-0.265%	+10.736%
2022-03-14	11.3000	11.3000	11.3000	11.3000	-2.754%	+10.442%
2022-03-11	11.6200	11.6200	11.6200	11.6200	-2.106%	+7.401%
2022-03-10	11.8700	11.8700	11.8700	11.8700	-1.248%	+5.139%
2022-03-09	12.0200	12.0200	12.0200	12.0200	+2.385%	+3.827%
2022-03-08	11.7400	11.7400	11.7400	11.7400	+0.085%	+6.303%
2022-03-07	11.7300	11.7300	11.7300	11.7300	-3.852%	+6.394%
2022-03-04	12.2000	12.2000	12.2000	12.2000	-2.478%	+2.295%
2022-03-03	12.5100	12.5100	12.5100	12.5100	-0.872%	-0.240%
2022-03-02	12.6200	12.6200	12.6200	12.6200	+0.159%	-1.109%
2022-03-01	12.6000	12.6000	12.6000	12.6000	-1.563%	-0.952%
2022-02-28	12.8000	12.8000	12.8000	12.8000	-1.082%	-2.500%
2022-02-25	12.9400	12.9400	12.9400	12.9400	+1.730%	-3.555%
2022-02-24	12.7200	12.7200	12.7200	12.7200	-2.379%	-1.887%
2022-02-23	13.0300	13.0300	13.0300	13.0300	-1.363%	-4.221%
2022-02-22	13.2100	13.2100	13.2100	13.2100	-2.003%	-5.526%
2022-02-18	13.4800	13.4800	13.4800	13.4800	-1.245%	-7.418%
2022-02-17	13.6500	13.6500	13.6500	13.6500	-1.373%	-8.571%
2022-02-16	13.8400	13.8400	13.8400	13.8400	+0.290%	-9.827%
2022-02-15	13.8000	13.8000	13.8000	13.8000	+2.298%	-9.565%
2022-02-14	13.4900	13.4900	13.4900	13.4900	-0.882%	-7.487%
2022-02-11	13.6100	13.6100	13.6100	13.6100	-1.448%	-8.303%
2022-02-10	13.8100	13.8100	13.8100	13.8100	-0.861%	-9.631%
2022-02-09	13.9300	13.9300	13.9300	13.9300	+1.977%	-10.409%
2022-02-08	13.6600	13.6600	13.6600	13.6600	+0.663%	-8.638%
2022-02-07	13.5700	13.5700	13.5700	13.5700	-0.804%	-8.032%
2022-02-04	13.6800	13.6800	13.6800	13.6800	+1.034%	-8.772%
2022-02-03	13.5400	13.5400	13.5400	13.5400	-1.670%	-7.829%
2022-02-02	13.7700	13.7700	13.7700	13.7700	-0.073%	-9.368%
2022-02-01	13.7800	13.7800	13.7800	13.7800	+0.511%	-9.434%
2022-01-31	13.7100	13.7100	13.7100	13.7100	+2.774%	-8.972%
2022-01-28	13.3400	13.3400	13.3400	13.3400	+1.214%	-6.447%
2022-01-27	13.1800	13.1800	13.1800	13.1800	-1.273%	-5.311%
2022-01-26	13.3500	13.3500	13.3500	13.3500	-1.257%	-6.517%
2022-01-25	13.5200	13.5200	13.5200	13.5200	-0.515%	-7.692%
2022-01-24	13.5900	13.5900	13.5900	13.5900	-1.092%	-8.168%
2022-01-21	13.7400	13.7400	13.7400	13.7400	-1.787%	-9.170%
2022-01-20	13.9900	13.9900	13.9900	13.9900	+0.865%	-10.793%
2022-01-19	13.8700	13.8700	13.8700	13.8700	-0.431%	-10.022%
2022-01-18	13.9300	13.9300	13.9300	13.9300	-2.246%	-10.409%
2022-01-14	14.2500	14.2500	14.2500	14.2500	0.000%	-12.421%
2022-01-13	14.2500	14.2500	14.2500	14.2500	-1.588%	-12.421%
2022-01-12	14.4800	14.4800	14.4800	14.4800	+1.685%	-13.812%
2022-01-11	14.2400	14.2400	14.2400	14.2400	+1.933%	-12.360%
2022-01-10	13.9700	13.9700	13.9700	13.9700	+0.072%	-10.666%
2022-01-07	13.9600	13.9600	13.9600	13.9600	+0.287%	-10.602%
2022-01-06	13.9200	13.9200	13.9200	13.9200	+0.072%	-10.345%
2022-01-05	13.9100	13.9100	13.9100	13.9100	-1.904%	-10.280%
2022-01-04	14.1800	14.1800	14.1800	14.1800	-0.770%	-11.989%
2022-01-03	14.2900	14.2900	14.2900	14.2900	+0.563%	-12.666%
2021-12-31	14.2100	14.2100	14.2100	14.2100	0.000%	-12.175%
2021-12-30	14.2100	14.2100	14.2100	14.2100	+1.139%	-12.175%
2021-12-29	14.0500	14.0500	14.0500	14.0500	-0.425%	-11.174%
2021-12-28	14.1100	14.1100	14.1100	14.1100	-0.071%	-11.552%
2021-12-27	14.1200	14.1200	14.1200	14.1200	+0.284%	-11.615%
2021-12-23	14.0800	14.0800	14.0800	14.0800	+0.643%	-11.364%
2021-12-22	13.9900	13.9900	13.9900	13.9900	+0.359%	-10.793%
2021-12-21	13.9400	13.9400	13.9400	13.9400	+1.975%	-10.473%
2021-12-20	13.6700	13.6700	13.6700	13.6700	-2.357%	-8.705%
2021-12-17	14.0000	14.0000	14.0000	14.0000	-0.285%	-10.857%
2021-12-16	14.0400	14.0400	14.0400	14.0400	+0.143%	-11.111%
2021-12-15	14.0200	14.0200	14.0200	14.0200	-0.142%	-10.984%
2021-12-14	14.0400	14.0400	14.0400	14.0400	-0.284%	-11.111%
2021-12-13	14.0800	14.0800	14.0800	14.0800	-1.813%	-11.364%
2021-12-10	14.3400	14.3400	14.3400	14.3400	-0.070%	-12.971%
2021-12-09	14.3500	14.3500	14.3500	14.3500	-0.347%	-13.031%
2021-12-08	14.4000	14.4000	14.4000	14.4000	+0.840%	-13.333%
2021-12-07	14.2800	14.2800	14.2800	14.2800	+1.493%	-12.605%
2021-12-06	14.0700	14.0700	14.0700	14.0700	+0.214%	-11.301%
2021-12-03	14.0400	14.0400	14.0400	14.0400	-1.681%	-11.111%
2021-12-02	14.2800	14.2800	14.2800	14.2800	+1.709%	-12.605%
2021-12-01	14.0400	14.0400	14.0400	14.0400	+0.143%	-11.111%
2021-11-30	14.0200	14.0200	14.0200	14.0200	-0.567%	-10.984%
2021-11-29	14.1000	14.1000	14.1000	14.1000	+0.642%	-11.489%
2021-11-26	14.0100	14.0100	14.0100	14.0100	-3.045%	-10.921%
2021-11-24	14.4500	14.4500	14.4500	14.4500	-0.069%	-13.633%
2021-11-23	14.4600	14.4600	14.4600	14.4600	-0.276%	-13.693%
2021-11-22	14.5000	14.5000	14.5000	14.5000	-1.293%	-13.931%
2021-11-19	14.6900	14.6900	14.6900	14.6900	-0.474%	-15.044%
2021-11-18	14.7600	14.7600	14.7600	14.7600	-0.940%	-15.447%
2021-11-17	14.9000	14.9000	14.9000	14.9000	-0.733%	-16.242%
2021-11-16	15.0100	15.0100	15.0100	15.0100	+0.200%	-16.855%
2021-11-15	14.9800	14.9800	14.9800	14.9800	-0.266%	-16.689%
2021-11-12	15.0200	15.0200	15.0200	15.0200	0.000%	-16.911%
2021-11-11	15.0200	15.0200	15.0200	15.0200	+1.009%	-16.911%
2021-11-10	14.8700	14.8700	14.8700	14.8700	-0.933%	-16.073%
2021-11-09	15.0100	15.0100	15.0100	15.0100	-0.133%	-16.855%
2021-11-08	15.0300	15.0300	15.0300	15.0300	+0.872%	-16.966%
2021-11-05	14.9000	14.9000	14.9000	14.9000	+0.472%	-16.242%
2021-11-04	14.8300	14.8300	14.8300	14.8300	-0.202%	-15.846%
2021-11-03	14.8600	14.8600	14.8600	14.8600	+0.405%	-16.016%
2021-11-02	14.8000	14.8000	14.8000	14.8000	-0.604%	-15.676%
2021-11-01	14.8900	14.8900	14.8900	14.8900	+0.472%	-16.185%
2021-10-29	14.8200	14.8200	14.8200	14.8200	-1.266%	-15.789%
2021-10-28	15.0100	15.0100	15.0100	15.0100	0.000%	-16.855%
2021-10-27	15.0100	15.0100	15.0100	15.0100	-0.596%	-16.855%
2021-10-26	15.1000	15.1000	15.1000	15.1000	-0.461%	-17.351%
2021-10-25	15.1700	15.1700	15.1700	15.1700	+0.664%	-17.732%
2021-10-22	15.0700	15.0700	15.0700	15.0700	-0.133%	-17.186%
2021-10-21	15.0900	15.0900	15.0900	15.0900	-0.724%	-17.296%
2021-10-20	15.2000	15.2000	15.2000	15.2000	-0.066%	-17.895%
2021-10-19	15.2100	15.2100	15.2100	15.2100	+1.130%	-17.949%
2021-10-18	15.0400	15.0400	15.0400	15.0400	+0.067%	-17.021%
2021-10-15	15.0300	15.0300	15.0300	15.0300	+1.417%	-16.966%
2021-10-14	14.8200	14.8200	14.8200	14.8200	+0.885%	-15.789%
2021-10-13	14.6900	14.6900	14.6900	14.6900	+1.171%	-15.044%
2021-10-12	14.5200	14.5200	14.5200	14.5200	-0.548%	-14.050%
2021-10-11	14.6000	14.6000	14.6000	14.6000	-0.137%	-14.521%
2021-10-08	14.6200	14.6200	14.6200	14.6200	-0.068%	-14.637%
2021-10-07	14.6300	14.6300	14.6300	14.6300	+2.094%	-14.696%
2021-10-06	14.3300	14.3300	14.3300	14.3300	-0.762%	-12.910%
2021-10-05	14.4400	14.4400	14.4400	14.4400	+0.557%	-13.573%
2021-10-04	14.3600	14.3600	14.3600	14.3600	-1.576%	-13.092%
2021-10-01	14.5900	14.5900	14.5900	14.5900	+0.137%	-14.462%
2021-09-30	14.5700	14.5700	14.5700	14.5700	+0.622%	-14.345%
2021-09-29	14.4800	14.4800	14.4800	14.4800	-0.413%	-13.812%
2021-09-28	14.5400	14.5400	14.5400	14.5400	-2.153%	-14.168%
2021-09-27	14.8600	14.8600	14.8600	14.8600	+0.473%	-16.016%
2021-09-24	14.7900	14.7900	14.7900	14.7900	-1.004%	-15.619%
2021-09-23	14.9400	14.9400	14.9400	14.9400	+1.426%	-16.466%
2021-09-22	14.7300	14.7300	14.7300	14.7300	+0.960%	-15.275%
2021-09-21	14.5900	14.5900	14.5900	14.5900	+0.760%	-14.462%
2021-09-20	14.4800	14.4800	14.4800	14.4800	-2.819%	-13.812%
2021-09-17	14.9000	14.9000	14.9000	14.9000	-0.468%	-16.242%
2021-09-16	14.9700	14.9700	14.9700	14.9700	-1.383%	-16.633%
2021-09-15	15.1800	15.1800	15.1800	15.1800	0.000%	-17.787%
2021-09-14	15.1800	15.1800	15.1800	15.1800	-0.459%	-17.787%
2021-09-13	15.2500	15.2500	15.2500	15.2500	+0.066%	-18.164%
2021-09-10	15.2400	15.2400	15.2400	15.2400	-0.196%	-18.110%
2021-09-09	15.2700	15.2700	15.2700	15.2700	-0.261%	-18.271%
2021-09-08	15.3100	15.3100	15.3100	15.3100	-1.607%	-18.485%
2021-09-07	15.5600	15.5600	15.5600	15.5600	+0.712%	-19.794%
2021-09-03	15.4500	15.4500	15.4500	15.4500	+0.455%	-19.223%
2021-09-02	15.3800	15.3800	15.3800	15.3800	-0.646%	-18.856%
2021-09-01	15.4800	15.4800	15.4800	15.4800	+0.650%	-19.380%
2021-08-31	15.3800	15.3800	15.3800	15.3800	+1.518%	-18.856%
2021-08-30	15.1500	15.1500	15.1500	15.1500	+0.598%	-17.624%
2021-08-27	15.0600	15.0600	15.0600	15.0600	+1.074%	-17.131%
2021-08-26	14.9000	14.9000	14.9000	14.9000	-0.997%	-16.242%
2021-08-25	15.0500	15.0500	15.0500	15.0500	+0.333%	-17.076%
2021-08-24	15.0000	15.0000	15.0000	15.0000	+2.180%	-16.800%
2021-08-23	14.6800	14.6800	14.6800	14.6800	+1.662%	-14.986%
2021-08-20	14.4400	14.4400	14.4400	14.4400	-0.276%	-13.573%
2021-08-19	14.4800	14.4800	14.4800	14.4800	-1.831%	-13.812%
2021-08-18	14.7500	14.7500	14.7500	14.7500	+0.340%	-15.390%
2021-08-17	14.7000	14.7000	14.7000	14.7000	-1.606%	-15.102%
2021-08-16	14.9400	14.9400	14.9400	14.9400	-0.928%	-16.466%
2021-08-13	15.0800	15.0800	15.0800	15.0800	-0.265%	-17.241%
2021-08-12	15.1200	15.1200	15.1200	15.1200	-0.657%	-17.460%
2021-08-11	15.2200	15.2200	15.2200	15.2200	-0.066%	-18.003%
2021-08-10	15.2300	15.2300	15.2300	15.2300	+0.396%	-18.056%
2021-08-09	15.1700	15.1700	15.1700	15.1700	+0.331%	-17.732%
2021-08-06	15.1200	15.1200	15.1200	15.1200	-0.657%	-17.460%
2021-08-05	15.2200	15.2200	15.2200	15.2200	-0.131%	-18.003%
2021-08-04	15.2400	15.2400	15.2400	15.2400	+0.860%	-18.110%
2021-08-03	15.1100	15.1100	15.1100	15.1100	+0.733%	-17.406%
2021-08-02	15.0000	15.0000	15.0000	15.0000	+0.671%	-16.800%
2021-07-30	14.9000	14.9000	14.9000	14.9000	-1.650%	-16.242%
2021-07-29	15.1500	15.1500	15.1500	15.1500	+1.067%	-17.624%
2021-07-28	14.9900	14.9900	14.9900	14.9900	+2.461%	-16.744%
2021-07-27	14.6300	14.6300	14.6300	14.6300	-2.009%	-14.696%
2021-07-26	14.9300	14.9300	14.9300	14.9300	-1.905%	-16.410%
2021-07-23	15.2200	15.2200	15.2200	15.2200	-1.233%	-18.003%
2021-07-22	15.4100	15.4100	15.4100	15.4100	+0.391%	-19.014%
2021-07-21	15.3500	15.3500	15.3500	15.3500	+0.524%	-18.697%
2021-07-20	15.2700	15.2700	15.2700	15.2700	+0.925%	-18.271%
2021-07-19	15.1300	15.1300	15.1300	15.1300	-1.625%	-17.515%
2021-07-16	15.3800	15.3800	15.3800	15.3800	-1.093%	-18.856%
2021-07-15	15.5500	15.5500	15.5500	15.5500	+0.323%	-19.743%
2021-07-14	15.5000	15.5000	15.5000	15.5000	+0.454%	-19.484%
2021-07-13	15.4300	15.4300	15.4300	15.4300	+0.065%	-19.119%
2021-07-12	15.4200	15.4200	15.4200	15.4200	-0.259%	-19.066%
2021-07-06	15.4600	15.4600	15.4600	15.4600	-1.024%	-19.276%
2021-07-02	15.6200	15.6200	15.6200	15.6200	-0.255%	-20.102%
2021-07-01	15.6600	15.6600	15.6600	15.6600	-0.571%	-20.307%
2021-06-30	15.7500	15.7500	15.7500	15.7500	-0.442%	-20.762%
2021-06-29	15.8200	15.8200	15.8200	15.8200	-0.126%	-21.113%
2021-06-28	15.8400	15.8400	15.8400	15.8400	+0.126%	-21.212%
2021-06-25	15.8200	15.8200	15.8200	15.8200	+0.636%	-21.113%
2021-06-24	15.7200	15.7200	15.7200	15.7200	+1.093%	-20.611%
2021-06-23	15.5500	15.5500	15.5500	15.5500	+0.778%	-19.743%
2021-06-22	15.4300	15.4300	15.4300	15.4300	-0.452%	-19.119%
2021-06-21	15.5000	15.5000	15.5000	15.5000	+0.780%	-19.484%
2021-06-18	15.3800	15.3800	15.3800	15.3800	-0.966%	-18.856%
2021-06-17	15.5300	15.5300	15.5300	15.5300	+0.258%	-19.639%
2021-06-16	15.4900	15.4900	15.4900	15.4900	-1.149%	-19.432%
2021-06-15	15.6700	15.6700	15.6700	15.6700	-0.948%	-20.357%
2021-06-14	15.8200	15.8200	15.8200	15.8200	+0.190%	-21.113%
2021-06-11	15.7900	15.7900	15.7900	15.7900	+0.127%	-20.963%
2021-06-10	15.7700	15.7700	15.7700	15.7700	+1.025%	-20.862%
2021-06-09	15.6100	15.6100	15.6100	15.6100	-0.319%	-20.051%
2021-06-08	15.6600	15.6600	15.6600	15.6600	-0.571%	-20.307%
2021-06-07	15.7500	15.7500	15.7500	15.7500	-0.442%	-20.762%
2021-06-04	15.8200	15.8200	15.8200	15.8200	+0.829%	-21.113%
2021-06-03	15.6900	15.6900	15.6900	15.6900	-0.947%	-20.459%
2021-06-02	15.8400	15.8400	15.8400	15.8400	-0.189%	-21.212%
2021-06-01	15.8700	15.8700	15.8700	15.8700	+1.731%	-21.361%
2021-05-28	15.6000	15.6000	15.6000	15.6000	+0.322%	-20.000%
2021-05-27	15.5500	15.5500	15.5500	15.5500	+0.647%	-19.743%
2021-05-26	15.4500	15.4500	15.4500	15.4500	+1.378%	-19.223%
2021-05-24	15.2400	15.2400	15.2400	15.2400	+0.594%	-18.110%
2021-05-21	15.1500	15.1500	15.1500	15.1500	-0.916%	-17.624%
2021-05-20	15.2900	15.2900	15.2900	15.2900	+1.058%	-18.378%
2021-05-19	15.1300	15.1300	15.1300	15.1300	-0.591%	-17.515%
2021-05-18	15.2200	15.2200	15.2200	15.2200	+1.130%	-18.003%
2021-05-17	15.0500	15.0500	15.0500	15.0500	+0.266%	-17.076%
2021-05-14	15.0100	15.0100	15.0100	15.0100	+1.694%	-16.855%
2021-05-13	14.7600	14.7600	14.7600	14.7600	-0.203%	-15.447%
2021-05-12	14.7900	14.7900	14.7900	14.7900	-2.825%	-15.619%
2021-05-11	15.2200	15.2200	15.2200	15.2200	-0.393%	-18.003%
2021-05-10	15.2800	15.2800	15.2800	15.2800	-1.546%	-18.325%
2021-05-07	15.5200	15.5200	15.5200	15.5200	+0.453%	-19.588%
2021-05-06	15.4500	15.4500	15.4500	15.4500	+0.980%	-19.223%
2021-05-05	15.3000	15.3000	15.3000	15.3000	+0.196%	-18.431%
2021-05-04	15.2700	15.2700	15.2700	15.2700	-0.586%	-18.271%
2021-05-03	15.3600	15.3600	15.3600	15.3600	-0.130%	-18.750%
2021-04-30	15.3800	15.3800	15.3800	15.3800	-2.038%	-18.856%
2021-04-29	15.7000	15.7000	15.7000	15.7000	+0.384%	-20.510%
2021-04-28	15.6400	15.6400	15.6400	15.6400	+0.450%	-20.205%
2021-04-27	15.5700	15.5700	15.5700	15.5700	-0.064%	-19.846%
2021-04-26	15.5800	15.5800	15.5800	15.5800	+0.064%	-19.897%
2021-04-23	15.5700	15.5700	15.5700	15.5700	+1.698%	-19.846%
2021-04-22	15.3100	15.3100	15.3100	15.3100	-0.584%	-18.485%
2021-04-21	15.4000	15.4000	15.4000	15.4000	+0.260%	-18.961%
2021-04-20	15.3600	15.3600	15.3600	15.3600	-0.260%	-18.750%
2021-04-19	15.4000	15.4000	15.4000	15.4000	-0.901%	-18.961%
2021-04-16	15.5400	15.5400	15.5400	15.5400	+0.388%	-19.691%
2021-04-15	15.4800	15.4800	15.4800	15.4800	+0.978%	-19.380%
2021-04-14	15.3300	15.3300	15.3300	15.3300	+0.591%	-18.591%
2021-04-13	15.2400	15.2400	15.2400	15.2400	+0.395%	-18.110%
2021-04-12	15.1800	15.1800	15.1800	15.1800	-0.849%	-17.787%
2021-04-09	15.3100	15.3100	15.3100	15.3100	-1.162%	-18.485%
2021-04-08	15.4900	15.4900	15.4900	15.4900	+0.978%	-19.432%
2021-04-07	15.3400	15.3400	15.3400	15.3400	-1.350%	-18.644%
2021-04-06	15.5500	15.5500	15.5500	15.5500	0.000%	-19.743%
2021-04-05	15.5500	15.5500	15.5500	15.5500	+0.778%	-19.743%
2021-04-01	15.4300	15.4300	15.4300	15.4300	+1.647%	-19.119%
2021-03-31	15.1800	15.1800	15.1800	15.1800	-0.197%	-17.787%
2021-03-30	15.2100	15.2100	15.2100	15.2100	+0.396%	-17.949%
2021-03-29	15.1500	15.1500	15.1500	15.1500	-0.525%	-17.624%
2021-03-26	15.2300	15.2300	15.2300	15.2300	+2.215%	-18.056%
2021-03-25	14.9000	14.9000	14.9000	14.9000	+0.067%	-16.242%
2021-03-24	14.8900	14.8900	14.8900	14.8900	-1.586%	-16.185%
2021-03-23	15.1300	15.1300	15.1300	15.1300	-2.387%	-17.515%
2021-03-22	15.5000	15.5000	15.5000	15.5000	+0.129%	-19.484%
2021-03-19	15.4800	15.4800	15.4800	15.4800	-0.193%	-19.380%
2021-03-18	15.5100	15.5100	15.5100	15.5100	-0.895%	-19.536%
2021-03-17	15.6500	15.6500	15.6500	15.6500	0.000%	-20.256%
2021-03-16	15.6500	15.6500	15.6500	15.6500	+0.385%	-20.256%
2021-03-15	15.5900	15.5900	15.5900	15.5900	-0.574%	-19.949%
2021-03-12	15.6800	15.6800	15.6800	15.6800	-1.197%	-20.408%
2021-03-11	15.8700	15.8700	15.8700	15.8700	+2.785%	-21.361%
2021-03-10	15.4400	15.4400	15.4400	15.4400	+0.652%	-19.171%
2021-03-09	15.3400	15.3400	15.3400	15.3400	+0.921%	-18.644%
2021-03-08	15.2000	15.2000	15.2000	15.2000	-3.553%	-17.895%
2021-03-05	15.7600	15.7600	15.7600	15.7600	+1.026%	-20.812%
2021-03-04	15.6000	15.6000	15.6000	15.6000	-2.925%	-20.000%
2021-03-03	16.0700	16.0700	16.0700	16.0700	+0.312%	-22.340%
2021-03-02	16.0200	16.0200	16.0200	16.0200	-0.928%	-22.097%
2021-03-01	16.1700	16.1700	16.1700	16.1700	+2.928%	-22.820%
2021-02-26	15.7100	15.7100	15.7100	15.7100	-2.057%	-20.560%
2021-02-25	16.0400	16.0400	16.0400	16.0400	-2.076%	-22.195%
2021-02-24	16.3800	16.3800	16.3800	16.3800	-0.667%	-23.810%
2021-02-23	16.4900	16.4900	16.4900	16.4900	-0.242%	-24.318%
2021-02-22	16.5300	16.5300	16.5300	16.5300	-2.765%	-24.501%
2021-02-19	17.0000	17.0000	17.0000	17.0000	+0.711%	-26.588%
2021-02-18	16.8800	16.8800	16.8800	16.8800	-1.574%	-26.066%
2021-02-17	17.1500	17.1500	17.1500	17.1500	0.000%	-27.230%
2021-02-16	17.1500	17.1500	17.1500	17.1500	+0.528%	-27.230%
2021-02-12	17.0600	17.0600	17.0600	17.0600	+0.235%	-26.846%
2021-02-11	17.0200	17.0200	17.0200	17.0200	+0.770%	-26.675%
2021-02-10	16.8900	16.8900	16.8900	16.8900	+0.656%	-26.110%
2021-02-09	16.7800	16.7800	16.7800	16.7800	+0.600%	-25.626%
2021-02-08	16.6800	16.6800	16.6800	16.6800	+0.542%	-25.180%
2021-02-05	16.5900	16.5900	16.5900	16.5900	+0.181%	-24.774%
2021-02-04	16.5600	16.5600	16.5600	16.5600	+0.060%	-24.638%
2021-02-03	16.5500	16.5500	16.5500	16.5500	+0.364%	-24.592%
2021-02-02	16.4900	16.4900	16.4900	16.4900	+1.790%	-24.318%
2021-02-01	16.2000	16.2000	16.2000	16.2000	+3.185%	-22.963%
2021-01-29	15.7000	15.7000	15.7000	15.7000	-2.302%	-20.510%
2021-01-28	16.0700	16.0700	16.0700	16.0700	-0.124%	-22.340%
2021-01-27	16.0900	16.0900	16.0900	16.0900	-2.838%	-22.436%
2021-01-26	16.5600	16.5600	16.5600	16.5600	-1.429%	-24.638%
2021-01-25	16.8000	16.8000	16.8000	16.8000	+1.266%	-25.714%
2021-01-22	16.5900	16.5900	16.5900	16.5900	-0.778%	-24.774%
2021-01-21	16.7200	16.7200	16.7200	16.7200	0.000%	-25.359%
2021-01-20	16.7200	16.7200	16.7200	16.7200	+2.013%	-25.359%
2021-01-19	16.3900	16.3900	16.3900	16.3900	+1.738%	-23.856%
2021-01-15	16.1100	16.1100	16.1100	16.1100	-1.105%	-22.533%
2021-01-14	16.2900	16.2900	16.2900	16.2900	+0.618%	-23.389%
2021-01-13	16.1900	16.1900	16.1900	16.1900	+0.497%	-22.915%
2021-01-12	16.1100	16.1100	16.1100	16.1100	+0.814%	-22.533%
2021-01-11	15.9800	15.9800	15.9800	15.9800	-0.498%	-21.902%
2021-01-08	16.0600	16.0600	16.0600	16.0600	+2.883%	-22.291%
2021-01-07	15.6100	15.6100	15.6100	15.6100	+0.970%	-20.051%
2021-01-06	15.4600	15.4600	15.4600	15.4600	-0.579%	-19.276%
2021-01-05	15.5500	15.5500	15.5500	15.5500	+2.101%	-19.743%
2021-01-04	15.2300	15.2300	15.2300	15.2300	+0.197%	-18.056%
2020-12-31	15.2000	15.2000	15.2000	15.2000	+0.463%	-17.895%
2020-12-30	15.1300	15.1300	15.1300	15.1300	+2.230%	-17.515%
2020-12-29	14.8000	14.8000	14.8000	14.8000	+0.749%	-15.676%
2020-12-28	14.6900	14.6900	14.6900	14.6900	+0.068%	-15.044%
2020-12-24	14.6800	14.6800	14.6800	14.6800	-0.407%	-14.986%
2020-12-23	14.7400	14.7400	14.7400	14.7400	+0.890%	-15.332%
2020-12-22	14.6100	14.6100	14.6100	14.6100	-0.409%	-14.579%
2020-12-21	14.6700	14.6700	14.6700	14.6700	-0.542%	-14.928%
2020-12-18	14.7500	14.7500	14.7500	14.7500	-0.539%	-15.390%
2020-12-17	14.8300	14.8300	14.8300	14.8300	+0.953%	-15.846%
2020-12-16	14.6900	14.6900	14.6900	14.6900	+0.962%	-15.044%
2020-12-15	14.5500	14.5500	14.5500	14.5500	+0.972%	-14.227%
2020-12-14	14.4100	14.4100	14.4100	14.4100	-0.894%	-13.393%
2020-12-11	14.5400	14.5400	14.5400	14.5400	+0.276%	-14.168%
2020-12-10	14.5000	14.5000	14.5000	14.5000	+0.485%	-13.931%
2020-12-09	14.4300	14.4300	14.4300	14.4300	-0.551%	-13.514%
2020-12-08	14.5100	14.5100	14.5100	14.5100	+0.276%	-13.990%
2020-12-07	14.4700	14.4700	14.4700	14.4700	-0.207%	-13.753%
2020-12-04	14.5000	14.5000	14.5000	14.5000	+1.116%	-13.931%
2020-12-03	14.3400	14.3400	14.3400	14.3400	+0.702%	-12.971%
2020-12-02	14.2400	14.2400	14.2400	14.2400	+0.070%	-12.360%
2020-12-01	14.2300	14.2300	14.2300	14.2300	+1.861%	-12.298%
2020-11-30	13.9700	13.9700	13.9700	13.9700	-2.102%	-10.666%
2020-11-27	14.2700	14.2700	14.2700	14.2700	+1.494%	-12.544%
2020-11-26	14.0600	14.0600	14.0600	14.0600	0.000%	-11.238%
2020-11-25	14.0600	14.0600	14.0600	14.0600	-1.403%	-11.238%
2020-11-24	14.2600	14.2600	14.2600	14.2600	+0.849%	-12.482%
2020-11-23	14.1400	14.1400	14.1400	14.1400	+0.784%	-11.740%
2020-11-20	14.0300	14.0300	14.0300	14.0300	+0.429%	-11.048%
2020-11-19	13.9700	13.9700	13.9700	13.9700	-0.143%	-10.666%
2020-11-18	13.9900	13.9900	13.9900	13.9900	+0.287%	-10.793%
2020-11-17	13.9500	13.9500	13.9500	13.9500	-0.499%	-10.538%
2020-11-16	14.0200	14.0200	14.0200	14.0200	+0.430%	-10.984%
2020-11-13	13.9600	13.9600	13.9600	13.9600	+1.601%	-10.602%
2020-11-12	13.7400	13.7400	13.7400	13.7400	+0.073%	-9.170%
2020-11-11	13.7300	13.7300	13.7300	13.7300	-0.073%	-9.104%
2020-11-10	13.7400	13.7400	13.7400	13.7400	-2.345%	-9.170%
2020-11-09	14.0700	14.0700	14.0700	14.0700	+0.644%	-11.301%
2020-11-06	13.9800	13.9800	13.9800	13.9800	+0.648%	-10.730%
2020-11-05	13.8900	13.8900	13.8900	13.8900	+2.737%	-10.151%
2020-11-04	13.5200	13.5200	13.5200	13.5200	+1.961%	-7.692%
2020-11-03	13.2600	13.2600	13.2600	13.2600	+0.303%	-5.882%
2020-11-02	13.2200	13.2200	13.2200	13.2200	+1.070%	-5.598%
2020-10-30	13.0800	13.0800	13.0800	13.0800	-1.283%	-4.587%
2020-10-29	13.2500	13.2500	13.2500	13.2500	+1.300%	-5.811%
2020-10-28	13.0800	13.0800	13.0800	13.0800	-1.875%	-4.587%
2020-10-27	13.3300	13.3300	13.3300	13.3300	+0.604%	-6.377%
2020-10-26	13.2500	13.2500	13.2500	13.2500	-0.972%	-5.811%
2020-10-23	13.3800	13.3800	13.3800	13.3800	-0.224%	-6.726%
2020-10-22	13.4100	13.4100	13.4100	13.4100	-0.149%	-6.935%
2020-10-21	13.4300	13.4300	13.4300	13.4300	-0.074%	-7.074%
2020-10-20	13.4400	13.4400	13.4400	13.4400	+1.511%	-7.143%
2020-10-19	13.2400	13.2400	13.2400	13.2400	-0.376%	-5.740%
2020-10-16	13.2900	13.2900	13.2900	13.2900	+0.226%	-6.095%
2020-10-15	13.2600	13.2600	13.2600	13.2600	-0.897%	-5.882%
2020-10-14	13.3800	13.3800	13.3800	13.3800	-0.594%	-6.726%
2020-10-13	13.4600	13.4600	13.4600	13.4600	-0.296%	-7.281%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+1.427%	-7.556%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.377%	-6.236%
2020-10-08	13.2600	13.2600	13.2600	13.2600	+0.760%	-5.882%
2020-10-07	13.1600	13.1600	13.1600	13.1600	+1.543%	-5.167%
2020-10-06	12.9600	12.9600	12.9600	12.9600	0.000%	-3.704%
2020-10-05	12.9600	12.9600	12.9600	12.9600	+1.488%	-3.704%

.dark-mode .BvsN2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvsN2X{ color: #333333; background-color: white; border: 2px solid #333333; }AMKIXAMERICAN CENTURY EMERGING MARKETS FUND - I CLASSmf NASDAQ

AMKIX
AMERICAN CENTURY EMERGING MARKETS FUND - I CLASS
mf NASDAQ