Dark

AMINX
AMANA INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

62.27USD+1.417%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	62.2700	62.2700	62.2700	62.2700	+1.417%	0.000%
2022-03-25	61.4000	61.4000	61.4000	61.4000	+0.540%	+1.417%
2022-03-24	61.0700	61.0700	61.0700	61.0700	+1.193%	+1.965%
2022-03-23	60.3500	60.3500	60.3500	60.3500	-0.968%	+3.181%
2022-03-22	60.9400	60.9400	60.9400	60.9400	+0.181%	+2.182%
2022-03-21	60.8300	60.8300	60.8300	60.8300	-0.016%	+2.367%
2022-03-18	60.8400	60.8400	60.8400	60.8400	+0.629%	+2.350%
2022-03-17	60.4600	60.4600	60.4600	60.4600	+1.087%	+2.994%
2022-03-16	59.8100	59.8100	59.8100	59.8100	+1.442%	+4.113%
2022-03-15	58.9600	58.9600	58.9600	58.9600	+1.778%	+5.614%
2022-03-14	57.9300	57.9300	57.9300	57.9300	+0.312%	+7.492%
2022-03-11	57.7500	57.7500	57.7500	57.7500	-0.977%	+7.827%
2022-03-10	58.3200	58.3200	58.3200	58.3200	-0.529%	+6.773%
2022-03-09	58.6300	58.6300	58.6300	58.6300	+1.983%	+6.208%
2022-03-08	57.4900	57.4900	57.4900	57.4900	-0.691%	+8.314%
2022-03-07	57.8900	57.8900	57.8900	57.8900	-2.064%	+7.566%
2022-03-04	59.1100	59.1100	59.1100	59.1100	-0.438%	+5.346%
2022-03-03	59.3700	59.3700	59.3700	59.3700	+0.135%	+4.885%
2022-03-02	59.2900	59.2900	59.2900	59.2900	+1.873%	+5.026%
2022-03-01	58.2000	58.2000	58.2000	58.2000	-1.423%	+6.993%
2022-02-28	59.0400	59.0400	59.0400	59.0400	-0.956%	+5.471%
2022-02-25	59.6100	59.6100	59.6100	59.6100	+2.194%	+4.462%
2022-02-24	58.3300	58.3300	58.3300	58.3300	+0.258%	+6.755%
2022-02-23	58.1800	58.1800	58.1800	58.1800	-1.172%	+7.030%
2022-02-22	58.8700	58.8700	58.8700	58.8700	-0.809%	+5.775%
2022-02-18	59.3500	59.3500	59.3500	59.3500	-0.403%	+4.920%
2022-02-17	59.5900	59.5900	59.5900	59.5900	-1.439%	+4.497%
2022-02-16	60.4600	60.4600	60.4600	60.4600	+0.083%	+2.994%
2022-02-15	60.4100	60.4100	60.4100	60.4100	+1.564%	+3.079%
2022-02-14	59.4800	59.4800	59.4800	59.4800	-0.352%	+4.691%
2022-02-11	59.6900	59.6900	59.6900	59.6900	-1.323%	+4.322%
2022-02-10	60.4900	60.4900	60.4900	60.4900	-1.834%	+2.943%
2022-02-09	61.6200	61.6200	61.6200	61.6200	+1.166%	+1.055%
2022-02-08	60.9100	60.9100	60.9100	60.9100	+0.313%	+2.233%
2022-02-07	60.7200	60.7200	60.7200	60.7200	-0.164%	+2.553%
2022-02-04	60.8200	60.8200	60.8200	60.8200	-1.106%	+2.384%
2022-02-03	61.5000	61.5000	61.5000	61.5000	-1.663%	+1.252%
2022-02-02	62.5400	62.5400	62.5400	62.5400	+0.920%	-0.432%
2022-02-01	61.9700	61.9700	61.9700	61.9700	+0.291%	+0.484%
2022-01-31	61.7900	61.7900	61.7900	61.7900	+0.882%	+0.777%
2022-01-28	61.2500	61.2500	61.2500	61.2500	+1.106%	+1.665%
2022-01-27	60.5800	60.5800	60.5800	60.5800	-0.427%	+2.790%
2022-01-26	60.8400	60.8400	60.8400	60.8400	-0.279%	+2.350%
2022-01-25	61.0100	61.0100	61.0100	61.0100	-1.182%	+2.065%
2022-01-24	61.7400	61.7400	61.7400	61.7400	-0.097%	+0.858%
2022-01-21	61.8000	61.8000	61.8000	61.8000	-0.787%	+0.761%
2022-01-20	62.2900	62.2900	62.2900	62.2900	-0.954%	-0.032%
2022-01-19	62.8900	62.8900	62.8900	62.8900	-0.648%	-0.986%
2022-01-18	63.3000	63.3000	63.3000	63.3000	-1.325%	-1.627%
2022-01-14	64.1500	64.1500	64.1500	64.1500	-0.280%	-2.931%
2022-01-13	64.3300	64.3300	64.3300	64.3300	-0.679%	-3.202%
2022-01-12	64.7700	64.7700	64.7700	64.7700	+0.201%	-3.860%
2022-01-11	64.6400	64.6400	64.6400	64.6400	+0.685%	-3.666%
2022-01-10	64.2000	64.2000	64.2000	64.2000	+0.187%	-3.006%
2022-01-07	64.0800	64.0800	64.0800	64.0800	-0.404%	-2.825%
2022-01-06	64.3400	64.3400	64.3400	64.3400	-0.279%	-3.217%
2022-01-05	64.5200	64.5200	64.5200	64.5200	-0.997%	-3.487%
2022-01-04	65.1700	65.1700	65.1700	65.1700	+0.169%	-4.450%
2022-01-03	65.0600	65.0600	65.0600	65.0600	-0.505%	-4.288%
2021-12-31	65.3900	65.3900	65.3900	65.3900	+0.184%	-4.771%
2021-12-30	65.2700	65.2700	65.2700	65.2700	-0.290%	-4.596%
2021-12-29	65.4600	65.4600	65.4600	65.4600	+0.291%	-4.873%
2021-12-28	65.2700	65.2700	65.2700	65.2700	-0.077%	-4.596%
2021-12-27	65.3200	65.3200	65.3200	65.3200	+1.444%	-4.669%
2021-12-23	64.3900	64.3900	64.3900	64.3900	+0.609%	-3.292%
2021-12-22	64.0000	64.0000	64.0000	64.0000	+0.787%	-2.703%
2021-12-21	63.5000	63.5000	63.5000	63.5000	+0.714%	-1.937%
2021-12-20	63.0500	63.0500	63.0500	63.0500	-1.005%	-1.237%
2021-12-17	63.6900	63.6900	63.6900	63.6900	-1.743%	-2.230%
2021-12-16	64.8200	64.8200	64.8200	64.8200	-4.013%	-3.934%
2021-12-15	67.5300	67.5300	67.5300	67.5300	+2.551%	-7.789%
2021-12-14	65.8500	65.8500	65.8500	65.8500	-0.709%	-5.437%
2021-12-13	66.3200	66.3200	66.3200	66.3200	+0.121%	-6.107%
2021-12-10	66.2400	66.2400	66.2400	66.2400	+0.883%	-5.993%
2021-12-09	65.6600	65.6600	65.6600	65.6600	-0.319%	-5.163%
2021-12-08	65.8700	65.8700	65.8700	65.8700	-0.152%	-5.465%
2021-12-07	65.9700	65.9700	65.9700	65.9700	+0.918%	-5.609%
2021-12-06	65.3700	65.3700	65.3700	65.3700	+0.958%	-4.742%
2021-12-03	64.7500	64.7500	64.7500	64.7500	+0.046%	-3.830%
2021-12-02	64.7200	64.7200	64.7200	64.7200	+1.109%	-3.786%
2021-12-01	64.0100	64.0100	64.0100	64.0100	+0.188%	-2.718%
2021-11-30	63.8900	63.8900	63.8900	63.8900	-1.844%	-2.536%
2021-11-29	65.0900	65.0900	65.0900	65.0900	+0.479%	-4.332%
2021-11-26	64.7800	64.7800	64.7800	64.7800	-1.355%	-3.875%
2021-11-24	65.6700	65.6700	65.6700	65.6700	-0.304%	-5.177%
2021-11-23	65.8700	65.8700	65.8700	65.8700	+0.046%	-5.465%
2021-11-22	65.8400	65.8400	65.8400	65.8400	-0.061%	-5.422%
2021-11-19	65.8800	65.8800	65.8800	65.8800	-0.015%	-5.480%
2021-11-18	65.8900	65.8900	65.8900	65.8900	+0.046%	-5.494%
2021-11-17	65.8600	65.8600	65.8600	65.8600	+0.152%	-5.451%
2021-11-16	65.7600	65.7600	65.7600	65.7600	+0.229%	-5.307%
2021-11-15	65.6100	65.6100	65.6100	65.6100	-0.091%	-5.091%
2021-11-12	65.6700	65.6700	65.6700	65.6700	+0.567%	-5.177%
2021-11-11	65.3000	65.3000	65.3000	65.3000	-0.260%	-4.640%
2021-11-10	65.4700	65.4700	65.4700	65.4700	-0.137%	-4.888%
2021-11-09	65.5600	65.5600	65.5600	65.5600	+0.076%	-5.018%
2021-11-08	65.5100	65.5100	65.5100	65.5100	-0.061%	-4.946%
2021-11-05	65.5500	65.5500	65.5500	65.5500	+0.367%	-5.004%
2021-11-04	65.3100	65.3100	65.3100	65.3100	+0.461%	-4.655%
2021-11-03	65.0100	65.0100	65.0100	65.0100	+0.557%	-4.215%
2021-11-02	64.6500	64.6500	64.6500	64.6500	+1.380%	-3.681%
2021-11-01	63.7700	63.7700	63.7700	63.7700	+0.016%	-2.352%
2021-10-29	63.7600	63.7600	63.7600	63.7600	+0.378%	-2.337%
2021-10-28	63.5200	63.5200	63.5200	63.5200	+0.873%	-1.968%
2021-10-27	62.9700	62.9700	62.9700	62.9700	-0.458%	-1.112%
2021-10-26	63.2600	63.2600	63.2600	63.2600	+0.333%	-1.565%
2021-10-25	63.0500	63.0500	63.0500	63.0500	-0.048%	-1.237%
2021-10-22	63.0800	63.0800	63.0800	63.0800	-0.410%	-1.284%
2021-10-21	63.3400	63.3400	63.3400	63.3400	+0.396%	-1.689%
2021-10-20	63.0900	63.0900	63.0900	63.0900	+0.686%	-1.300%
2021-10-19	62.6600	62.6600	62.6600	62.6600	+0.707%	-0.622%
2021-10-18	62.2200	62.2200	62.2200	62.2200	-0.192%	+0.080%
2021-10-15	62.3400	62.3400	62.3400	62.3400	+0.613%	-0.112%
2021-10-14	61.9600	61.9600	61.9600	61.9600	+1.741%	+0.500%
2021-10-13	60.9000	60.9000	60.9000	60.9000	+0.628%	+2.250%
2021-10-12	60.5200	60.5200	60.5200	60.5200	-0.395%	+2.892%
2021-10-11	60.7600	60.7600	60.7600	60.7600	-0.361%	+2.485%
2021-10-08	60.9800	60.9800	60.9800	60.9800	-0.229%	+2.115%
2021-10-07	61.1200	61.1200	61.1200	61.1200	+1.058%	+1.882%
2021-10-06	60.4800	60.4800	60.4800	60.4800	+0.166%	+2.960%
2021-10-05	60.3800	60.3800	60.3800	60.3800	+0.886%	+3.130%
2021-10-04	59.8500	59.8500	59.8500	59.8500	-0.878%	+4.043%
2021-10-01	60.3800	60.3800	60.3800	60.3800	+0.499%	+3.130%
2021-09-30	60.0800	60.0800	60.0800	60.0800	-1.200%	+3.645%
2021-09-29	60.8100	60.8100	60.8100	60.8100	+0.562%	+2.401%
2021-09-28	60.4700	60.4700	60.4700	60.4700	-1.595%	+2.977%
2021-09-27	61.4500	61.4500	61.4500	61.4500	-0.341%	+1.334%
2021-09-24	61.6600	61.6600	61.6600	61.6600	-0.194%	+0.989%
2021-09-23	61.7800	61.7800	61.7800	61.7800	+0.767%	+0.793%
2021-09-22	61.3100	61.3100	61.3100	61.3100	+0.344%	+1.566%
2021-09-21	61.1000	61.1000	61.1000	61.1000	-0.163%	+1.915%
2021-09-20	61.2000	61.2000	61.2000	61.2000	-1.035%	+1.748%
2021-09-17	61.8400	61.8400	61.8400	61.8400	-0.834%	+0.695%
2021-09-16	62.3600	62.3600	62.3600	62.3600	-0.447%	-0.144%
2021-09-15	62.6400	62.6400	62.6400	62.6400	+0.594%	-0.591%
2021-09-14	62.2700	62.2700	62.2700	62.2700	-0.607%	0.000%
2021-09-13	62.6500	62.6500	62.6500	62.6500	+0.128%	-0.607%
2021-09-10	62.5700	62.5700	62.5700	62.5700	-0.382%	-0.479%
2021-09-09	62.8100	62.8100	62.8100	62.8100	-1.133%	-0.860%
2021-09-08	63.5300	63.5300	63.5300	63.5300	0.000%	-1.983%
2021-09-07	63.5300	63.5300	63.5300	63.5300	-1.259%	-1.983%
2021-09-03	64.3400	64.3400	64.3400	64.3400	-0.171%	-3.217%
2021-09-02	64.4500	64.4500	64.4500	64.4500	+0.499%	-3.382%
2021-09-01	64.1300	64.1300	64.1300	64.1300	-0.187%	-2.900%
2021-08-31	64.2500	64.2500	64.2500	64.2500	-0.171%	-3.082%
2021-08-30	64.3600	64.3600	64.3600	64.3600	+0.531%	-3.247%
2021-08-27	64.0200	64.0200	64.0200	64.0200	+0.141%	-2.734%
2021-08-26	63.9300	63.9300	63.9300	63.9300	-0.343%	-2.597%
2021-08-25	64.1500	64.1500	64.1500	64.1500	+0.328%	-2.931%
2021-08-24	63.9400	63.9400	63.9400	63.9400	-0.281%	-2.612%
2021-08-23	64.1200	64.1200	64.1200	64.1200	+0.266%	-2.885%
2021-08-20	63.9500	63.9500	63.9500	63.9500	+0.235%	-2.627%
2021-08-19	63.8000	63.8000	63.8000	63.8000	+0.409%	-2.398%
2021-08-18	63.5400	63.5400	63.5400	63.5400	-1.167%	-1.999%
2021-08-17	64.2900	64.2900	64.2900	64.2900	-0.418%	-3.142%
2021-08-16	64.5600	64.5600	64.5600	64.5600	+0.686%	-3.547%
2021-08-13	64.1200	64.1200	64.1200	64.1200	+0.391%	-2.885%
2021-08-12	63.8700	63.8700	63.8700	63.8700	+0.110%	-2.505%
2021-08-11	63.8000	63.8000	63.8000	63.8000	+0.047%	-2.398%
2021-08-10	63.7700	63.7700	63.7700	63.7700	+0.441%	-2.352%
2021-08-09	63.4900	63.4900	63.4900	63.4900	-0.047%	-1.922%
2021-08-06	63.5200	63.5200	63.5200	63.5200	-0.126%	-1.968%
2021-08-05	63.6000	63.6000	63.6000	63.6000	+0.268%	-2.091%
2021-08-04	63.4300	63.4300	63.4300	63.4300	-0.361%	-1.829%
2021-08-03	63.6600	63.6600	63.6600	63.6600	+1.208%	-2.183%
2021-08-02	62.9000	62.9000	62.9000	62.9000	-0.064%	-1.002%
2021-07-30	62.9400	62.9400	62.9400	62.9400	-0.222%	-1.065%
2021-07-29	63.0800	63.0800	63.0800	63.0800	+0.526%	-1.284%
2021-07-28	62.7500	62.7500	62.7500	62.7500	+0.112%	-0.765%
2021-07-27	62.6800	62.6800	62.6800	62.6800	-0.207%	-0.654%
2021-07-26	62.8100	62.8100	62.8100	62.8100	-0.111%	-0.860%
2021-07-23	62.8800	62.8800	62.8800	62.8800	+0.769%	-0.970%
2021-07-22	62.4000	62.4000	62.4000	62.4000	-0.256%	-0.208%
2021-07-21	62.5600	62.5600	62.5600	62.5600	+0.530%	-0.464%
2021-07-20	62.2300	62.2300	62.2300	62.2300	+0.761%	+0.064%
2021-07-19	61.7600	61.7600	61.7600	61.7600	-0.914%	+0.826%
2021-07-16	62.3300	62.3300	62.3300	62.3300	-0.304%	-0.096%
2021-07-15	62.5200	62.5200	62.5200	62.5200	-0.493%	-0.400%
2021-07-14	62.8300	62.8300	62.8300	62.8300	+0.416%	-0.891%
2021-07-13	62.5700	62.5700	62.5700	62.5700	-0.112%	-0.479%
2021-07-12	62.6400	62.6400	62.6400	62.6400	+1.146%	-0.591%
2021-07-06	61.9300	61.9300	61.9300	61.9300	-0.402%	+0.549%
2021-07-02	62.1800	62.1800	62.1800	62.1800	+0.647%	+0.145%
2021-07-01	61.7800	61.7800	61.7800	61.7800	+0.260%	+0.793%
2021-06-30	61.6200	61.6200	61.6200	61.6200	+0.130%	+1.055%
2021-06-29	61.5400	61.5400	61.5400	61.5400	+0.130%	+1.186%
2021-06-28	61.4600	61.4600	61.4600	61.4600	+0.408%	+1.318%
2021-06-25	61.2100	61.2100	61.2100	61.2100	+0.016%	+1.732%
2021-06-24	61.2000	61.2000	61.2000	61.2000	+1.040%	+1.748%
2021-06-23	60.5700	60.5700	60.5700	60.5700	-0.542%	+2.807%
2021-06-22	60.9000	60.9000	60.9000	60.9000	+0.181%	+2.250%
2021-06-21	60.7900	60.7900	60.7900	60.7900	+1.266%	+2.435%
2021-06-18	60.0300	60.0300	60.0300	60.0300	-1.445%	+3.731%
2021-06-17	60.9100	60.9100	60.9100	60.9100	-0.490%	+2.233%
2021-06-16	61.2100	61.2100	61.2100	61.2100	-0.891%	+1.732%
2021-06-15	61.7600	61.7600	61.7600	61.7600	-0.242%	+0.826%
2021-06-14	61.9100	61.9100	61.9100	61.9100	+0.065%	+0.581%
2021-06-11	61.8700	61.8700	61.8700	61.8700	-0.290%	+0.647%
2021-06-10	62.0500	62.0500	62.0500	62.0500	+0.927%	+0.355%
2021-06-09	61.4800	61.4800	61.4800	61.4800	+0.343%	+1.285%
2021-06-08	61.2700	61.2700	61.2700	61.2700	-0.455%	+1.632%
2021-06-07	61.5500	61.5500	61.5500	61.5500	+0.277%	+1.170%
2021-06-04	61.3800	61.3800	61.3800	61.3800	+0.672%	+1.450%
2021-06-03	60.9700	60.9700	60.9700	60.9700	-0.016%	+2.132%
2021-06-02	60.9800	60.9800	60.9800	60.9800	+0.164%	+2.115%
2021-06-01	60.8800	60.8800	60.8800	60.8800	-0.016%	+2.283%
2021-05-27	60.8900	60.8900	60.8900	60.8900	-0.441%	+2.266%
2021-05-26	61.1600	61.1600	61.1600	61.1600	-0.131%	+1.815%
2021-05-24	61.2400	61.2400	61.2400	61.2400	+0.591%	+1.682%
2021-05-21	60.8800	60.8800	60.8800	60.8800	-0.098%	+2.283%
2021-05-20	60.9400	60.9400	60.9400	60.9400	+0.727%	+2.182%
2021-05-19	60.5000	60.5000	60.5000	60.5000	-0.083%	+2.926%
2021-05-18	60.5500	60.5500	60.5500	60.5500	-0.673%	+2.841%
2021-05-17	60.9600	60.9600	60.9600	60.9600	-0.392%	+2.149%
2021-05-14	61.2000	61.2000	61.2000	61.2000	+0.807%	+1.748%
2021-05-13	60.7100	60.7100	60.7100	60.7100	+1.505%	+2.570%
2021-05-12	59.8100	59.8100	59.8100	59.8100	-1.854%	+4.113%
2021-05-11	60.9400	60.9400	60.9400	60.9400	-0.652%	+2.182%
2021-05-10	61.3400	61.3400	61.3400	61.3400	-0.179%	+1.516%
2021-05-07	61.4500	61.4500	61.4500	61.4500	+0.458%	+1.334%
2021-05-06	61.1700	61.1700	61.1700	61.1700	+0.658%	+1.798%
2021-05-05	60.7700	60.7700	60.7700	60.7700	+0.646%	+2.468%
2021-05-04	60.3800	60.3800	60.3800	60.3800	+0.183%	+3.130%
2021-05-03	60.2700	60.2700	60.2700	60.2700	+0.634%	+3.318%
2021-04-30	59.8900	59.8900	59.8900	59.8900	-0.581%	+3.974%
2021-04-29	60.2400	60.2400	60.2400	60.2400	+0.367%	+3.370%
2021-04-28	60.0200	60.0200	60.0200	60.0200	-0.530%	+3.749%
2021-04-27	60.3400	60.3400	60.3400	60.3400	-0.347%	+3.199%
2021-04-26	60.5500	60.5500	60.5500	60.5500	-0.247%	+2.841%
2021-04-23	60.7000	60.7000	60.7000	60.7000	+0.597%	+2.586%
2021-04-22	60.3400	60.3400	60.3400	60.3400	-0.985%	+3.199%
2021-04-21	60.9400	60.9400	60.9400	60.9400	+1.246%	+2.182%
2021-04-20	60.1900	60.1900	60.1900	60.1900	-0.414%	+3.456%
2021-04-19	60.4400	60.4400	60.4400	60.4400	-0.313%	+3.028%
2021-04-16	60.6300	60.6300	60.6300	60.6300	+1.101%	+2.705%
2021-04-15	59.9700	59.9700	59.9700	59.9700	+0.773%	+3.835%
2021-04-14	59.5100	59.5100	59.5100	59.5100	-0.251%	+4.638%
2021-04-13	59.6600	59.6600	59.6600	59.6600	-0.084%	+4.375%
2021-04-12	59.7100	59.7100	59.7100	59.7100	-0.234%	+4.287%
2021-04-09	59.8500	59.8500	59.8500	59.8500	+0.792%	+4.043%
2021-04-08	59.3800	59.3800	59.3800	59.3800	-0.135%	+4.867%
2021-04-06	59.4600	59.4600	59.4600	59.4600	-0.535%	+4.726%
2021-04-05	59.7800	59.7800	59.7800	59.7800	+0.860%	+4.165%
2021-04-01	59.2700	59.2700	59.2700	59.2700	+0.697%	+5.062%
2021-03-31	58.8600	58.8600	58.8600	58.8600	+0.051%	+5.793%
2021-03-30	58.8300	58.8300	58.8300	58.8300	-0.608%	+5.847%
2021-03-29	59.1900	59.1900	59.1900	59.1900	-0.152%	+5.204%
2021-03-26	59.2800	59.2800	59.2800	59.2800	+2.225%	+5.044%
2021-03-25	57.9900	57.9900	57.9900	57.9900	+0.800%	+7.381%
2021-03-24	57.5300	57.5300	57.5300	57.5300	-0.295%	+8.239%
2021-03-23	57.7000	57.7000	57.7000	57.7000	-0.740%	+7.920%
2021-03-22	58.1300	58.1300	58.1300	58.1300	+0.973%	+7.122%
2021-03-19	57.5700	57.5700	57.5700	57.5700	-0.243%	+8.164%
2021-03-18	57.7100	57.7100	57.7100	57.7100	-0.586%	+7.902%
2021-03-17	58.0500	58.0500	58.0500	58.0500	-0.034%	+7.270%
2021-03-16	58.0700	58.0700	58.0700	58.0700	+0.017%	+7.233%
2021-03-15	58.0600	58.0600	58.0600	58.0600	-0.103%	+7.251%
2021-03-12	58.1200	58.1200	58.1200	58.1200	+0.190%	+7.140%
2021-03-11	58.0100	58.0100	58.0100	58.0100	+0.520%	+7.344%
2021-03-10	57.7100	57.7100	57.7100	57.7100	+0.628%	+7.902%
2021-03-09	57.3500	57.3500	57.3500	57.3500	+0.543%	+8.579%
2021-03-08	57.0400	57.0400	57.0400	57.0400	-0.053%	+9.169%
2021-03-05	57.0700	57.0700	57.0700	57.0700	+2.552%	+9.112%
2021-03-04	55.6500	55.6500	55.6500	55.6500	-1.609%	+11.896%
2021-03-03	56.5600	56.5600	56.5600	56.5600	-0.876%	+10.095%
2021-03-02	57.0600	57.0600	57.0600	57.0600	-0.297%	+9.131%
2021-03-01	57.2300	57.2300	57.2300	57.2300	+1.742%	+8.807%
2021-02-26	56.2500	56.2500	56.2500	56.2500	-0.442%	+10.702%
2021-02-25	56.5000	56.5000	56.5000	56.5000	-1.482%	+10.212%
2021-02-24	57.3500	57.3500	57.3500	57.3500	+1.093%	+8.579%
2021-02-23	56.7300	56.7300	56.7300	56.7300	-0.053%	+9.766%
2021-02-22	56.7600	56.7600	56.7600	56.7600	-0.787%	+9.708%
2021-02-19	57.2100	57.2100	57.2100	57.2100	-0.035%	+8.845%
2021-02-18	57.2300	57.2300	57.2300	57.2300	-0.279%	+8.807%
2021-02-17	57.3900	57.3900	57.3900	57.3900	-0.451%	+8.503%
2021-02-16	57.6500	57.6500	57.6500	57.6500	-0.242%	+8.014%
2021-02-12	57.7900	57.7900	57.7900	57.7900	+0.487%	+7.752%
2021-02-11	57.5100	57.5100	57.5100	57.5100	+0.384%	+8.277%
2021-02-10	57.2900	57.2900	57.2900	57.2900	+0.035%	+8.693%
2021-02-09	57.2700	57.2700	57.2700	57.2700	-0.487%	+8.731%
2021-02-08	57.5500	57.5500	57.5500	57.5500	+0.859%	+8.202%
2021-02-05	57.0600	57.0600	57.0600	57.0600	+0.529%	+9.131%
2021-02-04	56.7600	56.7600	56.7600	56.7600	+0.230%	+9.708%
2021-02-03	56.6300	56.6300	56.6300	56.6300	-0.387%	+9.959%
2021-02-02	56.8500	56.8500	56.8500	56.8500	+0.637%	+9.534%
2021-02-01	56.4900	56.4900	56.4900	56.4900	+0.875%	+10.232%
2021-01-29	56.0000	56.0000	56.0000	56.0000	-1.858%	+11.196%
2021-01-28	57.0600	57.0600	57.0600	57.0600	+1.422%	+9.131%
2021-01-27	56.2600	56.2600	56.2600	56.2600	-2.174%	+10.683%
2021-01-26	57.5100	57.5100	57.5100	57.5100	-0.571%	+8.277%
2021-01-25	57.8400	57.8400	57.8400	57.8400	+0.661%	+7.659%
2021-01-22	57.4600	57.4600	57.4600	57.4600	-0.897%	+8.371%
2021-01-21	57.9800	57.9800	57.9800	57.9800	+0.086%	+7.399%
2021-01-20	57.9300	57.9300	57.9300	57.9300	+0.312%	+7.492%
2021-01-19	57.7500	57.7500	57.7500	57.7500	+1.068%	+7.827%
2021-01-15	57.1400	57.1400	57.1400	57.1400	-0.557%	+8.978%
2021-01-14	57.4600	57.4600	57.4600	57.4600	+0.437%	+8.371%
2021-01-13	57.2100	57.2100	57.2100	57.2100	+0.140%	+8.845%
2021-01-12	57.1300	57.1300	57.1300	57.1300	-0.035%	+8.997%
2021-01-11	57.1500	57.1500	57.1500	57.1500	+0.936%	+8.959%
2021-01-08	56.6200	56.6200	56.6200	56.6200	-0.106%	+9.979%
2021-01-07	56.6800	56.6800	56.6800	56.6800	+0.836%	+9.862%
2021-01-06	56.2100	56.2100	56.2100	56.2100	+0.916%	+10.781%
2021-01-05	55.7000	55.7000	55.7000	55.7000	+0.705%	+11.795%
2021-01-04	55.3100	55.3100	55.3100	55.3100	-1.197%	+12.584%
2020-12-31	55.9800	55.9800	55.9800	55.9800	+0.665%	+11.236%
2020-12-30	55.6100	55.6100	55.6100	55.6100	+0.452%	+11.976%
2020-12-29	55.3600	55.3600	55.3600	55.3600	+0.036%	+12.482%
2020-12-28	55.3400	55.3400	55.3400	55.3400	+0.109%	+12.523%
2020-12-24	55.2800	55.2800	55.2800	55.2800	+0.509%	+12.645%
2020-12-23	55.0000	55.0000	55.0000	55.0000	0.000%	+13.218%
2020-12-22	55.0000	55.0000	55.0000	55.0000	-0.614%	+13.218%
2020-12-21	55.3400	55.3400	55.3400	55.3400	-0.342%	+12.523%
2020-12-18	55.5300	55.5300	55.5300	55.5300	-0.323%	+12.138%
2020-12-17	55.7100	55.7100	55.7100	55.7100	-5.384%	+11.775%
2020-12-16	58.8800	58.8800	58.8800	58.8800	+0.187%	+5.757%
2020-12-15	58.7700	58.7700	58.7700	58.7700	+1.153%	+5.955%
2020-12-14	58.1000	58.1000	58.1000	58.1000	-0.921%	+7.177%
2020-12-11	58.6400	58.6400	58.6400	58.6400	+0.051%	+6.190%
2020-12-10	58.6100	58.6100	58.6100	58.6100	-0.475%	+6.245%
2020-12-09	58.8900	58.8900	58.8900	58.8900	+0.324%	+5.740%
2020-12-08	58.7000	58.7000	58.7000	58.7000	+0.548%	+6.082%
2020-12-07	58.3800	58.3800	58.3800	58.3800	-0.477%	+6.663%
2020-12-04	58.6600	58.6600	58.6600	58.6600	+1.365%	+6.154%
2020-12-03	57.8700	57.8700	57.8700	57.8700	-0.310%	+7.603%
2020-12-02	58.0500	58.0500	58.0500	58.0500	-0.633%	+7.270%
2020-12-01	58.4200	58.4200	58.4200	58.4200	+0.672%	+6.590%
2020-11-30	58.0300	58.0300	58.0300	58.0300	-0.429%	+7.307%
2020-11-27	58.2800	58.2800	58.2800	58.2800	+0.465%	+6.846%
2020-11-26	58.0100	58.0100	58.0100	58.0100	0.000%	+7.344%
2020-11-25	58.0100	58.0100	58.0100	58.0100	-0.395%	+7.344%
2020-11-24	58.2400	58.2400	58.2400	58.2400	+1.234%	+6.920%
2020-11-23	57.5300	57.5300	57.5300	57.5300	+0.542%	+8.239%
2020-11-20	57.2200	57.2200	57.2200	57.2200	-0.383%	+8.826%
2020-11-19	57.4400	57.4400	57.4400	57.4400	+0.825%	+8.409%
2020-11-18	56.9700	56.9700	56.9700	56.9700	-0.541%	+9.303%
2020-11-17	57.2800	57.2800	57.2800	57.2800	-0.728%	+8.712%
2020-11-16	57.7000	57.7000	57.7000	57.7000	+0.998%	+7.920%
2020-11-13	57.1300	57.1300	57.1300	57.1300	+1.330%	+8.997%
2020-11-12	56.3800	56.3800	56.3800	56.3800	-1.313%	+10.447%
2020-11-11	57.1300	57.1300	57.1300	57.1300	+0.018%	+8.997%
2020-11-10	57.1200	57.1200	57.1200	57.1200	+0.776%	+9.016%
2020-11-09	56.6800	56.6800	56.6800	56.6800	+0.729%	+9.862%
2020-11-06	56.2700	56.2700	56.2700	56.2700	+0.196%	+10.663%
2020-11-05	56.1600	56.1600	56.1600	56.1600	+1.555%	+10.880%
2020-11-04	55.3000	55.3000	55.3000	55.3000	+1.171%	+12.604%
2020-11-03	54.6600	54.6600	54.6600	54.6600	+1.788%	+13.922%
2020-11-02	53.7000	53.7000	53.7000	53.7000	+2.286%	+15.959%
2020-10-30	52.5000	52.5000	52.5000	52.5000	-0.019%	+18.610%
2020-10-29	52.5100	52.5100	52.5100	52.5100	+0.671%	+18.587%
2020-10-28	52.1600	52.1600	52.1600	52.1600	-2.723%	+19.383%
2020-10-27	53.6200	53.6200	53.6200	53.6200	-1.252%	+16.132%
2020-10-26	54.3000	54.3000	54.3000	54.3000	-1.791%	+14.678%
2020-10-23	55.2900	55.2900	55.2900	55.2900	+0.072%	+12.624%
2020-10-22	55.2500	55.2500	55.2500	55.2500	+0.181%	+12.706%
2020-10-21	55.1500	55.1500	55.1500	55.1500	-0.898%	+12.910%
2020-10-20	55.6500	55.6500	55.6500	55.6500	+0.108%	+11.896%
2020-10-19	55.5900	55.5900	55.5900	55.5900	-1.261%	+12.017%
2020-10-16	56.3000	56.3000	56.3000	56.3000	+0.446%	+10.604%
2020-10-15	56.0500	56.0500	56.0500	56.0500	-0.018%	+11.097%
2020-10-14	56.0600	56.0600	56.0600	56.0600	-0.249%	+11.077%
2020-10-13	56.2000	56.2000	56.2000	56.2000	-0.829%	+10.801%
2020-10-12	56.6700	56.6700	56.6700	56.6700	+0.639%	+9.882%
2020-10-09	56.3100	56.3100	56.3100	56.3100	+0.896%	+10.584%
2020-10-08	55.8100	55.8100	55.8100	55.8100	+1.105%	+11.575%
2020-10-07	55.2000	55.2000	55.2000	55.2000	+2.090%	+12.808%
2020-10-06	54.0700	54.0700	54.0700	54.0700	-1.224%	+15.166%
2020-10-05	54.7400	54.7400	54.7400	54.7400	+1.899%	+13.756%
2020-10-02	53.7200	53.7200	53.7200	53.7200	-0.241%	+15.916%
2020-10-01	53.8500	53.8500	53.8500	53.8500	-0.056%	+15.636%

.dark-mode .Yslq80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yslq80{ color: #333333; background-color: white; border: 2px solid #333333; }AMINXAMANA INCOME FUND INSTITUTIONAL CLASSmf NASDAQ

AMINX
AMANA INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ