Dark

AMIGX
AMANA GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

67.66USD+2.562%(+1.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.6600	67.6600	67.6600	67.6600	+2.562%	0.000%
2022-03-25	65.9700	65.9700	65.9700	65.9700	-0.015%	+2.562%
2022-03-24	65.9800	65.9800	65.9800	65.9800	+1.461%	+2.546%
2022-03-23	65.0300	65.0300	65.0300	65.0300	-1.812%	+4.044%
2022-03-22	66.2300	66.2300	66.2300	66.2300	+0.730%	+2.159%
2022-03-21	65.7500	65.7500	65.7500	65.7500	-0.243%	+2.905%
2022-03-18	65.9100	65.9100	65.9100	65.9100	+1.213%	+2.655%
2022-03-17	65.1200	65.1200	65.1200	65.1200	+0.993%	+3.900%
2022-03-16	64.4800	64.4800	64.4800	64.4800	+2.561%	+4.932%
2022-03-15	62.8700	62.8700	62.8700	62.8700	+2.294%	+7.619%
2022-03-14	61.4600	61.4600	61.4600	61.4600	-1.269%	+10.088%
2022-03-11	62.2500	62.2500	62.2500	62.2500	-1.519%	+8.691%
2022-03-10	63.2100	63.2100	63.2100	63.2100	-1.157%	+7.040%
2022-03-09	63.9500	63.9500	63.9500	63.9500	+2.929%	+5.801%
2022-03-08	62.1300	62.1300	62.1300	62.1300	-0.496%	+8.901%
2022-03-07	62.4400	62.4400	62.4400	62.4400	-2.757%	+8.360%
2022-03-04	64.2100	64.2100	64.2100	64.2100	-1.170%	+5.373%
2022-03-03	64.9700	64.9700	64.9700	64.9700	-0.612%	+4.140%
2022-03-02	65.3700	65.3700	65.3700	65.3700	+2.109%	+3.503%
2022-03-01	64.0200	64.0200	64.0200	64.0200	-1.295%	+5.686%
2022-02-28	64.8600	64.8600	64.8600	64.8600	-0.659%	+4.317%
2022-02-25	65.2900	65.2900	65.2900	65.2900	+1.761%	+3.630%
2022-02-24	64.1600	64.1600	64.1600	64.1600	+1.874%	+5.455%
2022-02-23	62.9800	62.9800	62.9800	62.9800	-1.778%	+7.431%
2022-02-22	64.1200	64.1200	64.1200	64.1200	-1.202%	+5.521%
2022-02-18	64.9000	64.9000	64.9000	64.9000	-0.491%	+4.253%
2022-02-17	65.2200	65.2200	65.2200	65.2200	-2.013%	+3.741%
2022-02-16	66.5600	66.5600	66.5600	66.5600	-0.045%	+1.653%
2022-02-15	66.5900	66.5900	66.5900	66.5900	+1.835%	+1.607%
2022-02-14	65.3900	65.3900	65.3900	65.3900	-0.229%	+3.471%
2022-02-11	65.5400	65.5400	65.5400	65.5400	-2.557%	+3.235%
2022-02-10	67.2600	67.2600	67.2600	67.2600	-2.437%	+0.595%
2022-02-09	68.9400	68.9400	68.9400	68.9400	+1.651%	-1.857%
2022-02-08	67.8200	67.8200	67.8200	67.8200	+1.088%	-0.236%
2022-02-07	67.0900	67.0900	67.0900	67.0900	-0.193%	+0.850%
2022-02-04	67.2200	67.2200	67.2200	67.2200	-0.134%	+0.655%
2022-02-03	67.3100	67.3100	67.3100	67.3100	-2.605%	+0.520%
2022-02-02	69.1100	69.1100	69.1100	69.1100	+1.068%	-2.098%
2022-02-01	68.3800	68.3800	68.3800	68.3800	+0.514%	-1.053%
2022-01-31	68.0300	68.0300	68.0300	68.0300	+2.040%	-0.544%
2022-01-28	66.6700	66.6700	66.6700	66.6700	+2.585%	+1.485%
2022-01-27	64.9900	64.9900	64.9900	64.9900	-0.733%	+4.108%
2022-01-26	65.4700	65.4700	65.4700	65.4700	-0.577%	+3.345%
2022-01-25	65.8500	65.8500	65.8500	65.8500	-1.921%	+2.749%
2022-01-24	67.1400	67.1400	67.1400	67.1400	+0.645%	+0.775%
2022-01-21	66.7100	66.7100	66.7100	66.7100	-1.024%	+1.424%
2022-01-20	67.4000	67.4000	67.4000	67.4000	-1.086%	+0.386%
2022-01-19	68.1400	68.1400	68.1400	68.1400	-0.642%	-0.704%
2022-01-18	68.5800	68.5800	68.5800	68.5800	-2.266%	-1.341%
2022-01-14	70.1700	70.1700	70.1700	70.1700	-0.100%	-3.577%
2022-01-13	70.2400	70.2400	70.2400	70.2400	-1.376%	-3.673%
2022-01-12	71.2200	71.2200	71.2200	71.2200	+0.352%	-4.999%
2022-01-11	70.9700	70.9700	70.9700	70.9700	+0.953%	-4.664%
2022-01-10	70.3000	70.3000	70.3000	70.3000	-0.439%	-3.755%
2022-01-07	70.6100	70.6100	70.6100	70.6100	-1.189%	-4.178%
2022-01-06	71.4600	71.4600	71.4600	71.4600	+0.070%	-5.318%
2022-01-05	71.4100	71.4100	71.4100	71.4100	-2.685%	-5.251%
2022-01-04	73.3800	73.3800	73.3800	73.3800	-0.610%	-7.795%
2022-01-03	73.8300	73.8300	73.8300	73.8300	-0.054%	-8.357%
2021-12-31	73.8700	73.8700	73.8700	73.8700	-0.081%	-8.407%
2021-12-30	73.9300	73.9300	73.9300	73.9300	-0.364%	-8.481%
2021-12-29	74.2000	74.2000	74.2000	74.2000	+0.243%	-8.814%
2021-12-28	74.0200	74.0200	74.0200	74.0200	-0.350%	-8.592%
2021-12-27	74.2800	74.2800	74.2800	74.2800	+1.614%	-8.912%
2021-12-23	73.1000	73.1000	73.1000	73.1000	+0.536%	-7.442%
2021-12-22	72.7100	72.7100	72.7100	72.7100	+1.253%	-6.945%
2021-12-21	71.8100	71.8100	71.8100	71.8100	+1.772%	-5.779%
2021-12-20	70.5600	70.5600	70.5600	70.5600	-1.121%	-4.110%
2021-12-17	71.3600	71.3600	71.3600	71.3600	-1.504%	-5.185%
2021-12-16	72.4500	72.4500	72.4500	72.4500	-2.817%	-6.611%
2021-12-15	74.5500	74.5500	74.5500	74.5500	+2.432%	-9.242%
2021-12-14	72.7800	72.7800	72.7800	72.7800	-1.689%	-7.035%
2021-12-13	74.0300	74.0300	74.0300	74.0300	-0.618%	-8.605%
2021-12-10	74.4900	74.4900	74.4900	74.4900	+1.416%	-9.169%
2021-12-09	73.4500	73.4500	73.4500	73.4500	-0.957%	-7.883%
2021-12-08	74.1600	74.1600	74.1600	74.1600	+0.488%	-8.765%
2021-12-07	73.8000	73.8000	73.8000	73.8000	+2.728%	-8.320%
2021-12-06	71.8400	71.8400	71.8400	71.8400	+0.673%	-5.818%
2021-12-03	71.3600	71.3600	71.3600	71.3600	-1.355%	-5.185%
2021-12-02	72.3400	72.3400	72.3400	72.3400	+1.034%	-6.469%
2021-12-01	71.6000	71.6000	71.6000	71.6000	-0.237%	-5.503%
2021-11-30	71.7700	71.7700	71.7700	71.7700	-2.020%	-5.727%
2021-11-29	73.2500	73.2500	73.2500	73.2500	+1.977%	-7.631%
2021-11-26	71.8300	71.8300	71.8300	71.8300	-2.112%	-5.805%
2021-11-24	73.3800	73.3800	73.3800	73.3800	+0.246%	-7.795%
2021-11-23	73.2000	73.2000	73.2000	73.2000	-0.422%	-7.568%
2021-11-22	73.5100	73.5100	73.5100	73.5100	-1.156%	-7.958%
2021-11-19	74.3700	74.3700	74.3700	74.3700	+1.074%	-9.022%
2021-11-18	73.5800	73.5800	73.5800	73.5800	+0.327%	-8.046%
2021-11-17	73.3400	73.3400	73.3400	73.3400	+0.246%	-7.745%
2021-11-16	73.1600	73.1600	73.1600	73.1600	+1.203%	-7.518%
2021-11-15	72.2900	72.2900	72.2900	72.2900	+0.166%	-6.405%
2021-11-12	72.1700	72.1700	72.1700	72.1700	+1.107%	-6.249%
2021-11-11	71.3800	71.3800	71.3800	71.3800	+0.154%	-5.212%
2021-11-10	71.2700	71.2700	71.2700	71.2700	-1.452%	-5.065%
2021-11-09	72.3200	72.3200	72.3200	72.3200	+0.097%	-6.444%
2021-11-08	72.2500	72.2500	72.2500	72.2500	+0.445%	-6.353%
2021-11-05	71.9300	71.9300	71.9300	71.9300	-0.069%	-5.936%
2021-11-04	71.9800	71.9800	71.9800	71.9800	+1.081%	-6.002%
2021-11-03	71.2100	71.2100	71.2100	71.2100	+0.793%	-4.985%
2021-11-02	70.6500	70.6500	70.6500	70.6500	+1.116%	-4.232%
2021-11-01	69.8700	69.8700	69.8700	69.8700	-0.413%	-3.163%
2021-10-29	70.1600	70.1600	70.1600	70.1600	+0.229%	-3.563%
2021-10-28	70.0000	70.0000	70.0000	70.0000	+0.894%	-3.343%
2021-10-27	69.3800	69.3800	69.3800	69.3800	-0.216%	-2.479%
2021-10-26	69.5300	69.5300	69.5300	69.5300	+0.202%	-2.689%
2021-10-25	69.3900	69.3900	69.3900	69.3900	+0.217%	-2.493%
2021-10-22	69.2400	69.2400	69.2400	69.2400	+0.508%	-2.282%
2021-10-21	68.8900	68.8900	68.8900	68.8900	+0.820%	-1.785%
2021-10-20	68.3300	68.3300	68.3300	68.3300	-0.292%	-0.981%
2021-10-19	68.5300	68.5300	68.5300	68.5300	+1.002%	-1.270%
2021-10-18	67.8500	67.8500	67.8500	67.8500	+0.578%	-0.280%
2021-10-15	67.4600	67.4600	67.4600	67.4600	+0.792%	+0.296%
2021-10-14	66.9300	66.9300	66.9300	66.9300	+1.965%	+1.091%
2021-10-13	65.6400	65.6400	65.6400	65.6400	+1.187%	+3.077%
2021-10-12	64.8700	64.8700	64.8700	64.8700	-0.277%	+4.301%
2021-10-11	65.0500	65.0500	65.0500	65.0500	-0.611%	+4.012%
2021-10-08	65.4500	65.4500	65.4500	65.4500	-0.547%	+3.377%
2021-10-07	65.8100	65.8100	65.8100	65.8100	+0.967%	+2.811%
2021-10-06	65.1800	65.1800	65.1800	65.1800	+0.184%	+3.805%
2021-10-05	65.0600	65.0600	65.0600	65.0600	+1.103%	+3.996%
2021-10-04	64.3500	64.3500	64.3500	64.3500	-1.666%	+5.144%
2021-10-01	65.4400	65.4400	65.4400	65.4400	+0.646%	+3.392%
2021-09-30	65.0200	65.0200	65.0200	65.0200	-1.260%	+4.060%
2021-09-29	65.8500	65.8500	65.8500	65.8500	-0.091%	+2.749%
2021-09-28	65.9100	65.9100	65.9100	65.9100	-2.773%	+2.655%
2021-09-27	67.7900	67.7900	67.7900	67.7900	-1.224%	-0.192%
2021-09-24	68.6300	68.6300	68.6300	68.6300	-0.348%	-1.413%
2021-09-23	68.8700	68.8700	68.8700	68.8700	+0.982%	-1.757%
2021-09-22	68.2000	68.2000	68.2000	68.2000	+0.560%	-0.792%
2021-09-21	67.8200	67.8200	67.8200	67.8200	+0.266%	-0.236%
2021-09-20	67.6400	67.6400	67.6400	67.6400	-1.586%	+0.030%
2021-09-17	68.7300	68.7300	68.7300	68.7300	-1.278%	-1.557%
2021-09-16	69.6200	69.6200	69.6200	69.6200	-0.129%	-2.815%
2021-09-15	69.7100	69.7100	69.7100	69.7100	+0.505%	-2.941%
2021-09-14	69.3600	69.3600	69.3600	69.3600	-0.014%	-2.451%
2021-09-13	69.3700	69.3700	69.3700	69.3700	-0.416%	-2.465%
2021-09-10	69.6600	69.6600	69.6600	69.6600	-0.471%	-2.871%
2021-09-09	69.9900	69.9900	69.9900	69.9900	-0.582%	-3.329%
2021-09-08	70.4000	70.4000	70.4000	70.4000	-0.085%	-3.892%
2021-09-07	70.4600	70.4600	70.4600	70.4600	-0.452%	-3.974%
2021-09-03	70.7800	70.7800	70.7800	70.7800	+0.141%	-4.408%
2021-09-02	70.6800	70.6800	70.6800	70.6800	+0.455%	-4.273%
2021-09-01	70.3600	70.3600	70.3600	70.3600	+0.157%	-3.837%
2021-08-31	70.2500	70.2500	70.2500	70.2500	-0.439%	-3.687%
2021-08-30	70.5600	70.5600	70.5600	70.5600	+0.656%	-4.110%
2021-08-27	70.1000	70.1000	70.1000	70.1000	+0.863%	-3.481%
2021-08-26	69.5000	69.5000	69.5000	69.5000	-0.273%	-2.647%
2021-08-25	69.6900	69.6900	69.6900	69.6900	+0.273%	-2.913%
2021-08-24	69.5000	69.5000	69.5000	69.5000	-0.115%	-2.647%
2021-08-23	69.5800	69.5800	69.5800	69.5800	+1.031%	-2.759%
2021-08-20	68.8700	68.8700	68.8700	68.8700	+0.628%	-1.757%
2021-08-19	68.4400	68.4400	68.4400	68.4400	+0.914%	-1.140%
2021-08-18	67.8200	67.8200	67.8200	67.8200	-0.674%	-0.236%
2021-08-17	68.2800	68.2800	68.2800	68.2800	-0.813%	-0.908%
2021-08-16	68.8400	68.8400	68.8400	68.8400	+0.482%	-1.714%
2021-08-13	68.5100	68.5100	68.5100	68.5100	+0.381%	-1.241%
2021-08-12	68.2500	68.2500	68.2500	68.2500	+0.412%	-0.864%
2021-08-11	67.9700	67.9700	67.9700	67.9700	+0.384%	-0.456%
2021-08-10	67.7100	67.7100	67.7100	67.7100	-0.177%	-0.074%
2021-08-09	67.8300	67.8300	67.8300	67.8300	-0.044%	-0.251%
2021-08-06	67.8600	67.8600	67.8600	67.8600	-0.440%	-0.295%
2021-08-05	68.1600	68.1600	68.1600	68.1600	+0.724%	-0.734%
2021-08-04	67.6700	67.6700	67.6700	67.6700	-0.074%	-0.015%
2021-08-03	67.7200	67.7200	67.7200	67.7200	+0.879%	-0.089%
2021-08-02	67.1300	67.1300	67.1300	67.1300	-0.327%	+0.790%
2021-07-30	67.3500	67.3500	67.3500	67.3500	+0.164%	+0.460%
2021-07-29	67.2400	67.2400	67.2400	67.2400	+0.840%	+0.625%
2021-07-28	66.6800	66.6800	66.6800	66.6800	+0.316%	+1.470%
2021-07-27	66.4700	66.4700	66.4700	66.4700	-0.643%	+1.790%
2021-07-26	66.9000	66.9000	66.9000	66.9000	-0.194%	+1.136%
2021-07-23	67.0300	67.0300	67.0300	67.0300	+1.208%	+0.940%
2021-07-22	66.2300	66.2300	66.2300	66.2300	+0.592%	+2.159%
2021-07-21	65.8400	65.8400	65.8400	65.8400	+0.842%	+2.764%
2021-07-20	65.2900	65.2900	65.2900	65.2900	+1.146%	+3.630%
2021-07-19	64.5500	64.5500	64.5500	64.5500	-1.103%	+4.818%
2021-07-16	65.2700	65.2700	65.2700	65.2700	-0.564%	+3.662%
2021-07-15	65.6400	65.6400	65.6400	65.6400	-0.741%	+3.077%
2021-07-14	66.1300	66.1300	66.1300	66.1300	+0.624%	+2.314%
2021-07-13	65.7200	65.7200	65.7200	65.7200	-0.076%	+2.952%
2021-07-12	65.7700	65.7700	65.7700	65.7700	+0.967%	+2.874%
2021-07-06	65.1400	65.1400	65.1400	65.1400	+0.169%	+3.869%
2021-07-02	65.0300	65.0300	65.0300	65.0300	+0.963%	+4.044%
2021-07-01	64.4100	64.4100	64.4100	64.4100	+0.078%	+5.046%
2021-06-30	64.3600	64.3600	64.3600	64.3600	-0.093%	+5.127%
2021-06-29	64.4200	64.4200	64.4200	64.4200	+0.578%	+5.029%
2021-06-28	64.0500	64.0500	64.0500	64.0500	+0.613%	+5.636%
2021-06-25	63.6600	63.6600	63.6600	63.6600	+0.363%	+6.283%
2021-06-24	63.4300	63.4300	63.4300	63.4300	+0.859%	+6.669%
2021-06-23	62.8900	62.8900	62.8900	62.8900	-0.159%	+7.585%
2021-06-22	62.9900	62.9900	62.9900	62.9900	+0.511%	+7.414%
2021-06-21	62.6700	62.6700	62.6700	62.6700	+1.032%	+7.962%
2021-06-18	62.0300	62.0300	62.0300	62.0300	-1.147%	+9.076%
2021-06-17	62.7500	62.7500	62.7500	62.7500	+0.384%	+7.825%
2021-06-16	62.5100	62.5100	62.5100	62.5100	-0.588%	+8.239%
2021-06-15	62.8800	62.8800	62.8800	62.8800	-0.522%	+7.602%
2021-06-14	63.2100	63.2100	63.2100	63.2100	+0.733%	+7.040%
2021-06-11	62.7500	62.7500	62.7500	62.7500	+0.096%	+7.825%
2021-06-10	62.6900	62.6900	62.6900	62.6900	+0.934%	+7.928%
2021-06-09	62.1100	62.1100	62.1100	62.1100	+0.161%	+8.936%
2021-06-08	62.0100	62.0100	62.0100	62.0100	+0.097%	+9.111%
2021-06-07	61.9500	61.9500	61.9500	61.9500	-0.113%	+9.217%
2021-06-04	62.0200	62.0200	62.0200	62.0200	+1.323%	+9.094%
2021-06-03	61.2100	61.2100	61.2100	61.2100	-0.261%	+10.537%
2021-06-02	61.3700	61.3700	61.3700	61.3700	+0.098%	+10.249%
2021-06-01	61.3100	61.3100	61.3100	61.3100	-0.309%	+10.357%
2021-05-28	61.5000	61.5000	61.5000	61.5000	+0.605%	+10.016%
2021-05-27	61.1300	61.1300	61.1300	61.1300	-0.488%	+10.682%
2021-05-26	61.4300	61.4300	61.4300	61.4300	+0.228%	+10.142%
2021-05-24	61.2900	61.2900	61.2900	61.2900	+1.039%	+10.393%
2021-05-21	60.6600	60.6600	60.6600	60.6600	-0.508%	+11.540%
2021-05-20	60.9700	60.9700	60.9700	60.9700	+1.346%	+10.973%
2021-05-19	60.1600	60.1600	60.1600	60.1600	-0.050%	+12.467%
2021-05-18	60.1900	60.1900	60.1900	60.1900	-0.627%	+12.411%
2021-05-17	60.5700	60.5700	60.5700	60.5700	-0.444%	+11.705%
2021-05-14	60.8400	60.8400	60.8400	60.8400	+1.756%	+11.210%
2021-05-13	59.7900	59.7900	59.7900	59.7900	+1.339%	+13.163%
2021-05-12	59.0000	59.0000	59.0000	59.0000	-2.075%	+14.678%
2021-05-11	60.2500	60.2500	60.2500	60.2500	-0.545%	+12.299%
2021-05-10	60.5800	60.5800	60.5800	60.5800	-1.464%	+11.687%
2021-05-07	61.4800	61.4800	61.4800	61.4800	+1.118%	+10.052%
2021-05-06	60.8000	60.8000	60.8000	60.8000	+0.463%	+11.283%
2021-05-05	60.5200	60.5200	60.5200	60.5200	+0.166%	+11.798%
2021-05-04	60.4200	60.4200	60.4200	60.4200	-0.804%	+11.983%
2021-05-03	60.9100	60.9100	60.9100	60.9100	+0.016%	+11.082%
2021-04-30	60.9000	60.9000	60.9000	60.9000	-1.184%	+11.100%
2021-04-29	61.6300	61.6300	61.6300	61.6300	+0.424%	+9.784%
2021-04-28	61.3700	61.3700	61.3700	61.3700	-0.760%	+10.249%
2021-04-27	61.8400	61.8400	61.8400	61.8400	-0.194%	+9.411%
2021-04-26	61.9600	61.9600	61.9600	61.9600	+0.243%	+9.199%
2021-04-23	61.8100	61.8100	61.8100	61.8100	+1.344%	+9.464%
2021-04-22	60.9900	60.9900	60.9900	60.9900	-0.732%	+10.936%
2021-04-21	61.4400	61.4400	61.4400	61.4400	+1.186%	+10.124%
2021-04-20	60.7200	60.7200	60.7200	60.7200	-0.377%	+11.430%
2021-04-19	60.9500	60.9500	60.9500	60.9500	-0.943%	+11.009%
2021-04-16	61.5300	61.5300	61.5300	61.5300	+0.457%	+9.963%
2021-04-15	61.2500	61.2500	61.2500	61.2500	+1.307%	+10.465%
2021-04-14	60.4600	60.4600	60.4600	60.4600	-0.445%	+11.909%
2021-04-13	60.7300	60.7300	60.7300	60.7300	+0.397%	+11.411%
2021-04-12	60.4900	60.4900	60.4900	60.4900	-0.412%	+11.853%
2021-04-09	60.7400	60.7400	60.7400	60.7400	+0.630%	+11.393%
2021-04-08	60.3600	60.3600	60.3600	60.3600	+0.650%	+12.094%
2021-04-06	59.9700	59.9700	59.9700	59.9700	-0.465%	+12.823%
2021-04-05	60.2500	60.2500	60.2500	60.2500	+1.482%	+12.299%
2021-04-01	59.3700	59.3700	59.3700	59.3700	+1.452%	+13.963%
2021-03-31	58.5200	58.5200	58.5200	58.5200	+0.879%	+15.619%
2021-03-30	58.0100	58.0100	58.0100	58.0100	-0.378%	+16.635%
2021-03-29	58.2300	58.2300	58.2300	58.2300	-0.274%	+16.194%
2021-03-26	58.3900	58.3900	58.3900	58.3900	+2.673%	+15.876%
2021-03-25	56.8700	56.8700	56.8700	56.8700	+0.691%	+18.973%
2021-03-24	56.4800	56.4800	56.4800	56.4800	-0.633%	+19.795%
2021-03-23	56.8400	56.8400	56.8400	56.8400	-1.096%	+19.036%
2021-03-22	57.4700	57.4700	57.4700	57.4700	+1.412%	+17.731%
2021-03-19	56.6700	56.6700	56.6700	56.6700	+0.124%	+19.393%
2021-03-18	56.6000	56.6000	56.6000	56.6000	-1.770%	+19.541%
2021-03-17	57.6200	57.6200	57.6200	57.6200	+0.017%	+17.425%
2021-03-16	57.6100	57.6100	57.6100	57.6100	+0.139%	+17.445%
2021-03-15	57.5300	57.5300	57.5300	57.5300	+0.841%	+17.608%
2021-03-12	57.0500	57.0500	57.0500	57.0500	-0.332%	+18.598%
2021-03-11	57.2400	57.2400	57.2400	57.2400	+1.851%	+18.204%
2021-03-10	56.2000	56.2000	56.2000	56.2000	-0.071%	+20.391%
2021-03-09	56.2400	56.2400	56.2400	56.2400	+2.180%	+20.306%
2021-03-08	55.0400	55.0400	55.0400	55.0400	-1.732%	+22.929%
2021-03-05	56.0100	56.0100	56.0100	56.0100	+2.171%	+20.800%
2021-03-04	54.8200	54.8200	54.8200	54.8200	-2.715%	+23.422%
2021-03-03	56.3500	56.3500	56.3500	56.3500	-2.085%	+20.071%
2021-03-02	57.5500	57.5500	57.5500	57.5500	-1.134%	+17.567%
2021-03-01	58.2100	58.2100	58.2100	58.2100	+2.446%	+16.234%
2021-02-26	56.8200	56.8200	56.8200	56.8200	-0.141%	+19.078%
2021-02-25	56.9000	56.9000	56.9000	56.9000	-2.735%	+18.910%
2021-02-24	58.5000	58.5000	58.5000	58.5000	+1.211%	+15.658%
2021-02-23	57.8000	57.8000	57.8000	57.8000	-0.207%	+17.059%
2021-02-22	57.9200	57.9200	57.9200	57.9200	-1.430%	+16.816%
2021-02-19	58.7600	58.7600	58.7600	58.7600	-0.288%	+15.146%
2021-02-18	58.9300	58.9300	58.9300	58.9300	-0.439%	+14.814%
2021-02-17	59.1900	59.1900	59.1900	59.1900	-0.987%	+14.310%
2021-02-16	59.7800	59.7800	59.7800	59.7800	-0.217%	+13.182%
2021-02-12	59.9100	59.9100	59.9100	59.9100	+0.723%	+12.936%
2021-02-11	59.4800	59.4800	59.4800	59.4800	+0.968%	+13.753%
2021-02-10	58.9100	58.9100	58.9100	58.9100	+0.170%	+14.853%
2021-02-09	58.8100	58.8100	58.8100	58.8100	0.000%	+15.048%
2021-02-08	58.8100	58.8100	58.8100	58.8100	+1.065%	+15.048%
2021-02-05	58.1900	58.1900	58.1900	58.1900	+0.414%	+16.274%
2021-02-04	57.9500	57.9500	57.9500	57.9500	+0.713%	+16.756%
2021-02-03	57.5400	57.5400	57.5400	57.5400	-0.415%	+17.588%
2021-02-02	57.7800	57.7800	57.7800	57.7800	+1.226%	+17.099%
2021-02-01	57.0800	57.0800	57.0800	57.0800	+1.674%	+18.535%
2021-01-29	56.1400	56.1400	56.1400	56.1400	-2.195%	+20.520%
2021-01-28	57.4000	57.4000	57.4000	57.4000	+0.684%	+17.875%
2021-01-27	57.0100	57.0100	57.0100	57.0100	-2.597%	+18.681%
2021-01-26	58.5300	58.5300	58.5300	58.5300	-0.628%	+15.599%
2021-01-25	58.9000	58.9000	58.9000	58.9000	+0.718%	+14.873%
2021-01-22	58.4800	58.4800	58.4800	58.4800	-0.341%	+15.698%
2021-01-21	58.6800	58.6800	58.6800	58.6800	+0.291%	+15.303%
2021-01-20	58.5100	58.5100	58.5100	58.5100	+1.088%	+15.638%
2021-01-19	57.8800	57.8800	57.8800	57.8800	+1.118%	+16.897%
2021-01-15	57.2400	57.2400	57.2400	57.2400	-0.452%	+18.204%
2021-01-14	57.5000	57.5000	57.5000	57.5000	+0.367%	+17.670%
2021-01-13	57.2900	57.2900	57.2900	57.2900	-0.087%	+18.101%
2021-01-12	57.3400	57.3400	57.3400	57.3400	-0.486%	+17.998%
2021-01-11	57.6200	57.6200	57.6200	57.6200	-0.069%	+17.425%
2021-01-08	57.6600	57.6600	57.6600	57.6600	+0.681%	+17.343%
2021-01-07	57.2700	57.2700	57.2700	57.2700	+1.995%	+18.142%
2021-01-06	56.1500	56.1500	56.1500	56.1500	-0.107%	+20.499%
2021-01-05	56.2100	56.2100	56.2100	56.2100	+0.663%	+20.370%
2021-01-04	55.8400	55.8400	55.8400	55.8400	-1.098%	+21.168%
2020-12-31	56.4600	56.4600	56.4600	56.4600	+0.409%	+19.837%
2020-12-30	56.2300	56.2300	56.2300	56.2300	+0.267%	+20.327%
2020-12-29	56.0800	56.0800	56.0800	56.0800	-0.338%	+20.649%
2020-12-28	56.2700	56.2700	56.2700	56.2700	+0.608%	+20.242%
2020-12-24	55.9300	55.9300	55.9300	55.9300	+0.575%	+20.973%
2020-12-23	55.6100	55.6100	55.6100	55.6100	-0.197%	+21.669%
2020-12-22	55.7200	55.7200	55.7200	55.7200	+0.198%	+21.429%
2020-12-21	55.6100	55.6100	55.6100	55.6100	-0.714%	+21.669%
2020-12-18	56.0100	56.0100	56.0100	56.0100	+0.018%	+20.800%
2020-12-17	56.0000	56.0000	56.0000	56.0000	-4.469%	+20.821%
2020-12-16	58.6200	58.6200	58.6200	58.6200	+0.635%	+15.421%
2020-12-15	58.2500	58.2500	58.2500	58.2500	+1.410%	+16.155%
2020-12-14	57.4400	57.4400	57.4400	57.4400	+0.017%	+17.792%
2020-12-11	57.4300	57.4300	57.4300	57.4300	-0.451%	+17.813%
2020-12-10	57.6900	57.6900	57.6900	57.6900	-0.190%	+17.282%
2020-12-09	57.8000	57.8000	57.8000	57.8000	-0.602%	+17.059%
2020-12-08	58.1500	58.1500	58.1500	58.1500	+0.311%	+16.354%
2020-12-07	57.9700	57.9700	57.9700	57.9700	+0.451%	+16.716%
2020-12-04	57.7100	57.7100	57.7100	57.7100	+1.246%	+17.241%
2020-12-03	57.0000	57.0000	57.0000	57.0000	+0.088%	+18.702%
2020-12-02	56.9500	56.9500	56.9500	56.9500	-0.088%	+18.806%
2020-12-01	57.0000	57.0000	57.0000	57.0000	+1.118%	+18.702%
2020-11-30	56.3700	56.3700	56.3700	56.3700	+0.463%	+20.028%
2020-11-27	56.1100	56.1100	56.1100	56.1100	+0.790%	+20.585%
2020-11-26	55.6700	55.6700	55.6700	55.6700	0.000%	+21.538%
2020-11-25	55.6700	55.6700	55.6700	55.6700	+0.162%	+21.538%
2020-11-24	55.5800	55.5800	55.5800	55.5800	+0.652%	+21.734%
2020-11-23	55.2200	55.2200	55.2200	55.2200	-0.072%	+22.528%
2020-11-20	55.2600	55.2600	55.2600	55.2600	-0.629%	+22.439%
2020-11-19	55.6100	55.6100	55.6100	55.6100	+0.470%	+21.669%
2020-11-18	55.3500	55.3500	55.3500	55.3500	-1.319%	+22.240%
2020-11-17	56.0900	56.0900	56.0900	56.0900	-0.585%	+20.628%
2020-11-16	56.4200	56.4200	56.4200	56.4200	+1.075%	+19.922%
2020-11-13	55.8200	55.8200	55.8200	55.8200	+1.399%	+21.211%
2020-11-12	55.0500	55.0500	55.0500	55.0500	-0.668%	+22.906%
2020-11-11	55.4200	55.4200	55.4200	55.4200	+1.446%	+22.086%
2020-11-10	54.6300	54.6300	54.6300	54.6300	-0.619%	+23.851%
2020-11-09	54.9700	54.9700	54.9700	54.9700	-0.254%	+23.085%
2020-11-06	55.1100	55.1100	55.1100	55.1100	+0.364%	+22.773%
2020-11-05	54.9100	54.9100	54.9100	54.9100	+2.425%	+23.220%
2020-11-04	53.6100	53.6100	53.6100	53.6100	+2.544%	+26.208%
2020-11-03	52.2800	52.2800	52.2800	52.2800	+1.910%	+29.419%
2020-11-02	51.3000	51.3000	51.3000	51.3000	+1.124%	+31.891%
2020-10-30	50.7300	50.7300	50.7300	50.7300	-1.514%	+33.373%
2020-10-29	51.5100	51.5100	51.5100	51.5100	+1.238%	+31.353%
2020-10-28	50.8800	50.8800	50.8800	50.8800	-3.399%	+32.980%
2020-10-27	52.6700	52.6700	52.6700	52.6700	+0.019%	+28.460%
2020-10-26	52.6600	52.6600	52.6600	52.6600	-2.010%	+28.485%
2020-10-23	53.7400	53.7400	53.7400	53.7400	+0.411%	+25.902%
2020-10-22	53.5200	53.5200	53.5200	53.5200	-0.409%	+26.420%
2020-10-21	53.7400	53.7400	53.7400	53.7400	-0.463%	+25.902%
2020-10-20	53.9900	53.9900	53.9900	53.9900	+0.223%	+25.320%
2020-10-19	53.8700	53.8700	53.8700	53.8700	-1.283%	+25.599%
2020-10-16	54.5700	54.5700	54.5700	54.5700	-0.128%	+23.988%
2020-10-15	54.6400	54.6400	54.6400	54.6400	-0.292%	+23.829%
2020-10-14	54.8000	54.8000	54.8000	54.8000	-0.454%	+23.467%
2020-10-13	55.0500	55.0500	55.0500	55.0500	-0.614%	+22.906%
2020-10-12	55.3900	55.3900	55.3900	55.3900	+1.484%	+22.152%
2020-10-09	54.5800	54.5800	54.5800	54.5800	+1.544%	+23.965%
2020-10-08	53.7500	53.7500	53.7500	53.7500	+0.242%	+25.879%
2020-10-07	53.6200	53.6200	53.6200	53.6200	+2.036%	+26.184%
2020-10-06	52.5500	52.5500	52.5500	52.5500	-1.555%	+28.754%
2020-10-05	53.3800	53.3800	53.3800	53.3800	+2.065%	+26.752%
2020-10-02	52.3000	52.3000	52.3000	52.3000	-1.673%	+29.369%

.dark-mode .r8DP9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8DP9Y{ color: #333333; background-color: white; border: 2px solid #333333; }AMIGXAMANA GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

AMIGX
AMANA GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ