Dark

AMID
Argent Mid Cap ETF
stock NASDAQ ETF

At Close

Sep 4, 2026 3:33:45 PM EDT

36.60USD+0.019%(+0.01)2,645

36.43Bid 36.48Ask 0.05Spread

Pre-market

0.00USD-100.000%(-36.59)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	36.3700	36.6249	36.3700	36.5931	+0.317%	7,590	0.000%
2026-09-03	36.2900	36.4773	36.2900	36.4773	+1.477%	29,790	+0.317%
2026-09-02	35.9514	36.0600	35.8800	35.9464	+0.144%	16,715	+1.799%
2026-09-01	36.2800	36.2800	35.8947	35.8947	-1.731%	5,859	+1.946%
2026-08-31	36.3600	36.5500	36.3600	36.5271	+0.053%	11,958	+0.181%
2026-08-28	36.8100	36.8600	36.5077	36.5077	-1.600%	5,392	+0.234%
2026-08-27	36.9400	37.1015	36.9399	37.1015	+0.762%	7,756	-1.370%
2026-08-26	36.7600	36.8500	36.7400	36.8210	+1.268%	7,492	-0.619%
2026-08-25	36.5900	36.5900	36.3502	36.3600	-0.237%	5,559	+0.641%
2026-08-24	36.4700	36.4700	36.4464	36.4464	-0.785%	2,587	+0.403%
2026-08-21	36.7100	36.7500	36.6600	36.7348	+0.668%	9,233	-0.386%
2026-08-20	36.6300	36.8350	36.4800	36.4910	-0.949%	4,294	+0.280%
2026-08-19	37.0500	37.0500	36.8400	36.8405	-0.612%	9,178	-0.672%
2026-08-18	37.1750	37.1900	37.0672	37.0672	-1.710%	5,669	-1.279%
2026-08-17	37.6700	37.8200	37.6700	37.7122	+0.165%	13,486	-2.967%
2026-08-14	37.7000	37.7000	37.6350	37.6500	-0.027%	2,012	-2.807%
2026-08-13	37.6600	37.7600	37.6000	37.6600	+0.236%	4,911	-2.833%
2026-08-12	37.6050	37.6800	37.4500	37.5715	+0.863%	12,551	-2.604%
2026-08-11	37.2100	37.3200	37.2100	37.2499	+0.684%	7,926	-1.763%
2026-08-10	37.1400	37.1400	36.9900	36.9968	+0.234%	6,116	-1.091%
2026-08-07	36.8100	36.9200	36.8022	36.9106	+1.182%	3,651	-0.860%
2026-08-06	36.7700	36.7700	36.4794	36.4794	-0.332%	10,508	+0.312%
2026-08-05	36.8400	36.8400	36.6009	36.6009	-0.057%	18,583	-0.021%
2026-08-04	36.4100	36.7100	36.4100	36.6218	+1.200%	5,944	-0.078%
2026-08-03	36.1300	36.2500	36.0000	36.1875	+0.970%	17,469	+1.121%
2026-07-31	35.5000	35.9100	35.5000	35.8398	+0.935%	18,834	+2.102%
2026-07-30	35.2100	35.5077	35.2100	35.5077	+0.732%	15,090	+3.057%
2026-07-29	35.3600	35.6900	35.2496	35.2496	-1.807%	9,161	+3.811%
2026-07-28	35.6100	36.0900	35.5600	35.8984	-0.400%	18,950	+1.935%
2026-07-27	36.2450	36.2450	35.9600	36.0425	+0.251%	7,969	+1.528%
2026-07-24	36.1550	36.1550	35.9400	35.9523	-0.113%	2,356	+1.782%
2026-07-23	36.0000	36.2400	35.8899	35.9931	+0.683%	10,627	+1.667%
2026-07-22	35.9500	36.0100	35.7100	35.7490	-0.121%	8,355	+2.361%
2026-07-21	35.6700	35.8200	35.6550	35.7922	+1.040%	5,813	+2.238%
2026-07-20	35.6200	35.7100	35.4237	35.4237	-0.705%	1,788	+3.301%
2026-07-17	35.5900	35.9100	35.5900	35.6753	-0.896%	8,647	+2.573%
2026-07-16	36.1600	36.1600	35.9100	35.9978	+0.249%	3,592	+1.654%
2026-07-15	35.8300	35.9400	35.6650	35.9084	-0.414%	9,148	+1.907%
2026-07-14	35.9700	36.1800	35.9700	36.0577	+1.250%	4,583	+1.485%
2026-07-13	35.7133	35.7133	35.4600	35.6126	-0.791%	24,259	+2.753%
2026-07-10	36.0400	36.0400	35.8966	35.8966	-0.335%	7,769	+1.940%
2026-07-09	36.1800	36.1900	36.0171	36.0171	+1.828%	10,356	+1.599%
2026-07-08	35.0200	35.3704	35.0199	35.3704	-0.535%	3,685	+3.457%
2026-07-07	35.5100	35.7500	35.5100	35.5605	-1.799%	5,081	+2.904%
2026-07-06	36.2200	36.2650	36.1900	36.2120	+0.974%	6,242	+1.052%
2026-07-02	36.4300	36.4300	35.6652	35.8626	-0.827%	1,270	+2.037%
2026-07-01	36.4500	36.4500	36.1616	36.1616	-0.777%	4,494	+1.193%
2026-06-30	36.0600	36.5000	36.0600	36.4449	+1.501%	7,848	+0.407%
2026-06-29	35.7350	35.9058	35.7300	35.9058	+0.470%	2,172	+1.914%
2026-06-26	35.9100	35.9100	35.6200	35.7377	-1.244%	9,290	+2.394%
2026-06-25	36.4000	36.4201	36.0900	36.1879	+1.009%	7,839	+1.120%
2026-06-24	36.1100	36.1100	35.7799	35.8264	+0.350%	2,194	+2.140%
2026-06-23	36.0900	36.2600	35.5180	35.7014	-1.063%	6,809	+2.498%
2026-06-22	35.9700	36.0850	35.8800	36.0850	+0.693%	3,952	+1.408%
2026-06-18	35.8300	35.8500	35.7600	35.8365	+0.612%	2,106	+2.111%
2026-06-17	36.1800	36.1800	35.6184	35.6184	-0.701%	1,932	+2.737%
2026-06-16	35.9910	36.1500	35.8600	35.8700	-0.818%	7,236	+2.016%
2026-06-15	36.3100	36.3100	36.1659	36.1659	+0.787%	1,775	+1.181%
2026-06-12	35.7900	36.0400	35.7900	35.8834	+0.457%	17,181	+1.978%
2026-06-11	35.1900	35.7300	35.1300	35.7200	+2.688%	3,703	+2.444%
2026-06-10	35.0700	35.0900	34.7200	34.7850	-1.848%	21,839	+5.198%
2026-06-09	35.7900	35.7900	35.0450	35.4400	+0.809%	1,403	+3.254%
2026-06-08	35.2100	35.2100	35.1556	35.1556	+0.210%	604	+4.089%
2026-06-05	35.3600	35.3600	35.0818	35.0818	-2.600%	888	+4.308%
2026-06-04	35.5600	36.0520	35.5600	36.0183	+1.232%	9,122	+1.596%
2026-06-03	35.3100	35.6624	35.3100	35.5800	+0.241%	7,702	+2.847%
2026-06-02	35.3000	35.5200	35.3000	35.4946	+1.656%	15,068	+3.095%
2026-06-01	33.8100	35.0000	33.8100	34.9163	+0.553%	8,800	+4.802%
2026-05-29	34.8300	34.8300	34.6900	34.7244	+0.123%	5,388	+5.382%
2026-05-28	34.3900	34.6900	34.3900	34.6817	-0.086%	5,149	+5.511%
2026-05-27	34.8250	34.8250	34.7000	34.7115	-0.832%	4,233	+5.421%
2026-05-26	34.6600	35.0400	34.6600	35.0026	+0.997%	1,773	+4.544%
2026-05-22	34.6000	34.7900	34.5299	34.6572	+0.737%	10,541	+5.586%
2026-05-21	34.1100	34.4300	34.0200	34.4037	+0.142%	22,817	+6.364%
2026-05-20	34.3550	34.3550	34.3101	34.3550	+1.661%	5,910	+6.515%
2026-05-19	33.7301	34.0800	33.6500	33.7938	-1.291%	9,702	+8.283%
2026-05-18	34.3800	34.3800	34.2200	34.2357	-0.496%	3,209	+6.886%
2026-05-15	34.6350	34.6350	34.4063	34.4063	-1.643%	8,382	+6.356%
2026-05-14	34.8700	35.0100	34.8700	34.9809	+0.582%	5,252	+4.609%
2026-05-13	34.6600	34.8200	34.5200	34.7785	+0.272%	19,480	+5.218%
2026-05-12	34.5100	34.6843	34.3300	34.6843	-0.469%	1,917	+5.503%
2026-05-11	34.9800	34.9900	34.8476	34.8476	-0.192%	45,567	+5.009%
2026-05-08	34.9700	35.0400	34.9147	34.9147	-0.103%	2,484	+4.807%
2026-05-07	35.3600	35.3900	34.9100	34.9506	-1.664%	23,449	+4.699%
2026-05-06	35.4700	35.5700	35.2800	35.5421	+1.165%	172,547	+2.957%
2026-05-05	35.0600	35.2000	35.0600	35.1328	+1.102%	9,185	+4.157%
2026-05-04	35.0900	35.0900	34.7100	34.7500	-0.984%	972	+5.304%
2026-05-01	35.2300	35.2800	35.0450	35.0953	-0.713%	12,522	+4.268%
2026-04-30	34.9400	35.3700	34.9000	35.3472	+2.249%	27,975	+3.525%
2026-04-29	35.0400	35.0400	34.4600	34.5697	-0.432%	7,017	+5.853%
2026-04-28	34.7192	34.7198	34.6700	34.7198	-1.569%	3,988	+5.395%
2026-04-27	35.2214	35.2800	35.2100	35.2731	+0.116%	1,428	+3.742%
2026-04-24	35.1300	35.2800	35.1200	35.2324	-0.092%	6,515	+3.862%
2026-04-23	35.3500	35.3500	35.1700	35.2648	+0.216%	6,769	+3.767%
2026-04-22	35.3101	35.3101	35.1600	35.1889	-0.090%	19,434	+3.990%
2026-04-21	35.7700	35.7700	35.2000	35.2205	-0.748%	32,494	+3.897%
2026-04-20	35.4550	35.4861	35.4100	35.4861	+0.470%	5,094	+3.120%
2026-04-17	35.0500	35.3250	35.0500	35.3200	+2.237%	5,736	+3.604%
2026-04-16	34.5300	34.6800	34.5300	34.5473	-0.060%	7,064	+5.922%
2026-04-15	34.7700	34.7700	34.4850	34.5681	-0.489%	2,018	+5.858%
2026-04-14	34.7900	34.8600	34.7300	34.7379	+0.660%	7,850	+5.341%
2026-04-13	34.0400	34.5100	34.0400	34.5100	+1.411%	5,163	+6.036%
2026-04-10	33.9999	34.0700	33.9600	34.0298	-0.183%	26,250	+7.533%
2026-04-09	34.1100	34.2300	34.0700	34.0923	+0.422%	17,304	+7.335%
2026-04-08	33.9250	33.9700	33.9114	33.9492	+3.933%	1,931	+7.788%
2026-04-07	32.5000	32.7100	32.5000	32.6644	-0.044%	10,494	+12.027%
2026-04-06	32.4735	32.6901	32.4735	32.6789	+0.521%	3,611	+11.978%
2026-04-02	32.3500	32.5095	32.3499	32.5095	+0.273%	2,310	+12.561%
2026-04-01	32.6186	32.6186	32.4100	32.4210	+0.862%	5,961	+12.869%
2026-03-31	31.9900	32.1850	31.9500	32.1439	+2.778%	6,915	+13.842%
2026-03-30	31.5900	31.6000	31.2200	31.2751	-1.184%	3,062	+17.004%
2026-03-27	31.7800	31.8900	31.5599	31.6499	-1.428%	3,787	+15.618%
2026-03-26	32.5300	32.7600	32.0800	32.1083	-1.892%	27,681	+13.968%
2026-03-25	32.8300	32.8300	32.6100	32.7275	+0.634%	2,712	+11.811%
2026-03-24	32.0100	32.6300	32.0100	32.5213	+0.482%	14,133	+12.520%
2026-03-23	32.8600	32.9000	32.3000	32.3653	+1.921%	181,849	+13.063%
2026-03-20	32.2500	32.2800	31.6650	31.7553	-2.062%	3,435	+15.235%
2026-03-19	32.1500	32.4400	32.1100	32.4239	+0.273%	1,672	+12.858%
2026-03-18	32.7100	32.7399	32.3357	32.3357	-1.265%	3,152	+13.166%
2026-03-17	32.1100	32.9400	32.1100	32.7500	+0.381%	2,759	+11.735%
2026-03-16	32.8400	32.9200	32.6199	32.6258	+0.573%	4,542	+12.160%
2026-03-13	32.8900	32.8900	32.3850	32.4400	+0.008%	2,560	+12.802%
2026-03-12	32.1100	32.7600	32.1100	32.4375	-1.952%	4,007	+12.811%
2026-03-11	33.1000	33.1000	33.0650	33.0833	-0.352%	12,118	+10.609%
2026-03-10	33.5300	33.6000	33.1600	33.2000	-1.024%	8,252	+10.220%
2026-03-09	32.5700	33.5600	32.4300	33.5434	+1.189%	13,641	+9.092%
2026-03-06	33.1000	33.3000	33.0900	33.1492	-2.211%	10,315	+10.389%
2026-03-05	34.1000	34.1400	33.7100	33.8988	-1.007%	3,513	+7.948%
2026-03-04	34.1400	34.3100	34.1400	34.2435	+0.347%	3,948	+6.861%
2026-03-03	33.7600	34.2570	33.4450	34.1250	-1.123%	3,568	+7.233%
2026-03-02	34.1100	34.5800	34.0000	34.5125	+0.493%	5,930	+6.029%
2026-02-27	34.3200	34.3500	34.2000	34.3432	-1.388%	2,572	+6.551%
2026-02-26	34.8300	34.8300	34.3500	34.8267	-0.283%	2,069	+5.072%
2026-02-25	34.9000	35.0000	34.4300	34.9254	+0.505%	10,807	+4.775%
2026-02-24	34.5700	34.7790	34.5700	34.7500	+0.952%	4,430	+5.304%
2026-02-23	34.4000	34.4588	34.3050	34.4224	-1.783%	4,603	+6.306%
2026-02-20	34.8100	35.0900	34.8100	35.0472	+0.462%	3,831	+4.411%
2026-02-19	34.6700	34.9000	34.6000	34.8859	+0.106%	4,992	+4.894%
2026-02-18	34.6600	35.0600	34.6600	34.8489	+0.690%	5,481	+5.005%
2026-02-17	34.8513	34.9300	34.4700	34.6100	-0.828%	11,234	+5.730%
2026-02-13	34.4800	35.0100	34.4400	34.8991	+1.077%	15,263	+4.854%
2026-02-12	36.5500	36.5500	34.5100	34.5272	-1.833%	16,373	+5.983%
2026-02-11	35.3700	35.3700	34.9400	35.1720	+0.350%	4,905	+4.040%
2026-02-10	35.1500	35.1500	35.0494	35.0494	-0.514%	5,376	+4.404%
2026-02-09	35.2600	35.3200	35.2304	35.2304	+0.247%	10,874	+3.868%
2026-02-06	34.8750	35.1600	34.8750	35.1435	+2.525%	5,626	+4.125%
2026-02-05	34.6500	34.6500	34.2780	34.2780	-0.647%	5,302	+6.754%
2026-02-04	34.3900	34.7050	34.3200	34.5013	+0.448%	4,855	+6.063%
2026-02-03	34.6400	34.6400	34.0199	34.3475	-0.681%	11,793	+6.538%
2026-02-02	34.2100	34.6000	34.2100	34.5831	+0.938%	6,404	+5.812%
2026-01-30	34.5300	34.5300	34.1600	34.2616	-0.758%	4,951	+6.805%
2026-01-29	34.4000	34.5233	34.3150	34.5233	-1.073%	5,732	+5.995%
2026-01-28	35.1100	35.1100	34.7700	34.8976	-0.554%	16,246	+4.859%
2026-01-27	35.1500	35.2000	35.0300	35.0919	+0.122%	8,804	+4.278%
2026-01-26	34.8300	35.0799	34.8300	35.0491	+0.323%	10,277	+4.405%
2026-01-23	35.1600	35.1600	34.8300	34.9363	-1.121%	5,605	+4.742%
2026-01-22	35.6500	35.6500	35.3300	35.3322	-0.264%	13,761	+3.569%
2026-01-21	35.0800	35.5900	35.0800	35.4259	+1.542%	9,573	+3.295%
2026-01-20	35.1700	35.2400	34.8879	34.8879	-1.605%	30,858	+4.888%
2026-01-16	35.6100	35.6200	35.4569	35.4569	-0.586%	10,148	+3.204%
2026-01-15	35.5200	35.6900	35.5000	35.6659	+1.580%	4,848	+2.600%
2026-01-14	35.1300	35.1500	34.9400	35.1112	-0.010%	5,999	+4.221%
2026-01-13	35.0100	35.1146	35.0100	35.1146	+0.060%	9,907	+4.210%
2026-01-12	35.0100	35.2300	34.9400	35.0934	+0.319%	4,268	+4.273%
2026-01-09	34.8800	35.0200	34.7600	34.9818	+1.272%	36,866	+4.606%
2026-01-08	34.4300	34.5499	34.4300	34.5425	+0.441%	10,537	+5.936%
2026-01-07	34.7400	34.7400	34.3910	34.3910	-1.304%	4,025	+6.403%
2026-01-06	34.4400	34.8840	34.4150	34.8453	+1.193%	4,217	+5.016%
2026-01-05	34.2600	34.5400	34.2500	34.4346	+1.647%	40,528	+6.268%
2026-01-02	33.6400	33.9400	33.6400	33.8766	+1.027%	3,257	+8.019%
2025-12-31	33.9100	33.9100	33.5323	33.5323	-1.086%	6,731	+9.128%
2025-12-30	34.0800	34.1200	33.9003	33.9003	-0.616%	15,176	+7.943%
2025-12-29	34.2300	34.2300	34.0400	34.1103	-0.553%	9,146	+7.279%
2025-12-26	34.2800	34.3000	34.2300	34.3000	+0.013%	4,907	+6.685%
2025-12-24	34.2100	34.3500	34.2000	34.2957	+0.317%	12,147	+6.699%
2025-12-23	34.1800	34.2200	34.1100	34.1872	-0.418%	13,561	+7.037%
2025-12-22	34.0500	34.4100	34.0500	34.3308	+0.816%	17,718	+6.590%
2025-12-19	34.0300	34.0529	33.9900	34.0529	+0.591%	3,631	+7.460%
2025-12-18	34.0700	34.0700	33.7900	33.8529	+0.878%	7,515	+8.094%
2025-12-17	34.1000	34.1100	33.5300	33.5581	-1.676%	15,230	+9.044%
2025-12-16	34.1900	34.1900	33.9774	34.1300	-0.033%	11,793	+7.217%
2025-12-15	34.3100	34.3100	34.1132	34.1414	-0.503%	1,772	+7.181%
2025-12-12	34.5800	34.5800	34.2500	34.3141	-1.330%	6,840	+6.642%
2025-12-11	34.5600	34.8200	34.5600	34.7766	+1.059%	13,312	+5.223%
2025-12-10	33.9316	34.5098	33.9300	34.4122	+1.588%	7,739	+6.338%
2025-12-09	34.1300	34.1300	33.8742	33.8742	-0.564%	3,294	+8.026%
2025-12-08	34.3700	34.3700	34.0310	34.0663	-0.817%	55,260	+7.417%
2025-12-05	34.3400	34.4700	34.3400	34.3470	-0.082%	6,505	+6.539%
2025-12-04	34.2961	34.4200	34.2961	34.3753	+0.252%	6,361	+6.452%
2025-12-03	34.2950	34.2950	34.2800	34.2889	+0.122%	904	+6.720%
2025-12-02	34.3700	34.3701	34.2471	34.2471	-0.224%	2,295	+6.850%
2025-12-01	34.4700	34.5470	34.3239	34.3239	-0.752%	2,823	+6.611%
2025-11-28	34.6050	34.6050	34.5400	34.5838	+0.275%	658	+5.810%
2025-11-26	34.5000	34.6400	34.4888	34.4888	+0.564%	1,391	+6.101%
2025-11-25	33.9000	34.2953	33.9000	34.2953	+1.863%	2,863	+6.700%
2025-11-24	33.6700	33.6700	33.6450	33.6679	+0.944%	3,026	+8.688%
2025-11-21	32.9000	33.5000	32.9000	33.3531	+2.208%	1,318	+9.714%
2025-11-20	32.7450	32.8400	32.6150	32.6325	-1.572%	2,474	+12.137%
2025-11-19	33.1900	33.2300	33.0200	33.1538	+0.305%	11,270	+10.374%
2025-11-18	32.8800	33.1601	32.8800	33.0531	-0.169%	27,042	+10.710%
2025-11-17	33.7450	33.7450	33.0601	33.1090	-1.641%	16,676	+10.523%
2025-11-14	33.2900	33.8300	33.2900	33.6615	-0.150%	2,372	+8.709%
2025-11-13	34.2516	34.2516	33.6950	33.7120	-2.102%	4,308	+8.546%
2025-11-12	34.6399	34.6400	34.4360	34.4360	+0.333%	5,285	+6.264%
2025-11-11	34.4800	34.4900	34.3218	34.3218	+0.064%	2,726	+6.618%
2025-11-10	34.1200	34.4098	34.1200	34.3000	+0.438%	180,189	+6.685%
2025-11-07	33.7310	34.1505	33.7310	34.1505	+0.577%	2,656	+7.152%
2025-11-06	34.0600	34.0630	33.9546	33.9546	-1.164%	611	+7.771%
2025-11-05	34.3000	34.3545	34.3000	34.3545	+0.920%	458	+6.516%
2025-11-04	34.1900	34.1900	34.0412	34.0412	-0.567%	4,370	+7.497%
2025-11-03	33.9095	34.2700	33.9000	34.2352	+0.015%	8,999	+6.887%
2025-10-31	34.1500	34.2800	34.1499	34.2300	+0.569%	1,449	+6.904%
2025-10-30	34.3600	34.3800	34.0350	34.0363	-1.248%	7,108	+7.512%
2025-10-29	34.7900	34.9200	34.4664	34.4664	-1.172%	4,128	+6.170%
2025-10-28	34.9300	34.9800	34.8750	34.8750	-0.685%	11,511	+4.926%
2025-10-27	35.2600	35.2600	35.0700	35.1156	+0.390%	4,203	+4.208%
2025-10-24	35.1400	35.1400	34.9793	34.9793	+1.234%	19,545	+4.614%
2025-10-23	34.5400	34.5600	34.5200	34.5530	+1.062%	900	+5.904%
2025-10-22	34.5400	34.5400	34.0810	34.1900	-0.860%	1,923	+7.029%
2025-10-21	34.2700	34.5600	34.2600	34.4867	+0.515%	4,076	+6.108%
2025-10-20	34.2700	34.3600	34.2325	34.3101	+1.088%	1,532	+6.654%
2025-10-17	33.8300	33.9600	33.8300	33.9407	+0.376%	1,019	+7.815%
2025-10-16	34.2100	34.2100	33.7515	33.8136	-1.100%	2,308	+8.220%
2025-10-15	34.3600	34.3600	33.9852	34.1896	+0.188%	5,986	+7.030%
2025-10-14	34.0500	34.3200	34.0500	34.1255	+0.859%	5,984	+7.231%
2025-10-13	33.8100	33.9000	33.8100	33.8347	+1.707%	2,611	+8.153%
2025-10-10	34.0500	34.1500	33.2667	33.2667	-2.115%	3,440	+9.999%
2025-10-09	34.3500	34.3500	33.9400	33.9856	-1.128%	8,526	+7.672%
2025-10-08	34.2550	34.3900	34.2550	34.3734	+1.023%	2,853	+6.458%
2025-10-07	34.2900	34.2900	33.9800	34.0254	-0.643%	1,249	+7.546%
2025-10-06	34.4000	34.4000	34.2100	34.2456	-0.193%	5,301	+6.855%
2025-10-03	34.3800	34.5365	34.3119	34.3119	+0.454%	1,430	+6.648%
2025-10-02	34.0000	34.1650	34.0000	34.1569	+0.696%	1,115	+7.132%
2025-10-01	33.9900	33.9900	33.8700	33.9209	-0.233%	2,668	+7.878%
2025-09-30	33.7300	34.0000	33.7100	34.0000	+0.273%	2,048	+7.627%
2025-09-29	33.9300	33.9600	33.8700	33.9074	-0.052%	9,589	+7.921%
2025-09-26	33.8100	33.9250	33.8100	33.9250	+0.907%	1,085	+7.865%
2025-09-25	33.7700	33.7700	33.6099	33.6200	-1.044%	2,539	+8.843%
2025-09-24	34.2700	34.2700	33.9690	33.9747	-0.926%	1,477	+7.707%
2025-09-23	34.4800	34.6290	34.2290	34.2921	-0.425%	1,729	+6.710%
2025-09-22	34.2100	34.4700	34.2100	34.4384	+0.165%	5,759	+6.257%
2025-09-19	34.6600	34.6600	34.3281	34.3817	-0.496%	1,033	+6.432%
2025-09-18	34.4344	34.6800	34.4100	34.5530	+0.965%	1,923	+5.904%
2025-09-17	34.5400	34.5800	34.2229	34.2229	-0.515%	13,359	+6.926%
2025-09-16	34.3200	34.4000	34.2950	34.4000	-0.290%	5,036	+6.375%
2025-09-15	34.6200	34.6200	34.4210	34.5000	-0.163%	29,446	+6.067%
2025-09-12	34.9400	34.9400	34.5564	34.5564	-1.352%	2,655	+5.894%
2025-09-11	35.0500	35.0900	34.5699	35.0300	+1.920%	3,249	+4.462%
2025-09-10	34.5495	34.5495	34.2441	34.3700	-0.261%	3,472	+6.468%
2025-09-09	34.4100	34.4900	34.4099	34.4600	-0.992%	4,753	+6.190%
2025-09-08	34.7300	34.8051	34.4900	34.8051	+0.345%	4,005	+5.137%
2025-09-05	34.8500	34.8500	34.4550	34.6856	+0.010%	1,094	+5.499%
2025-09-04	34.2400	34.6822	34.2400	34.6822	+1.569%	4,581	+5.510%
2025-09-03	34.2330	34.2490	34.0200	34.1464	-0.553%	9,363	+7.165%
2025-09-02	34.1200	34.3363	34.0950	34.3363	-0.747%	7,576	+6.573%
2025-08-29	34.7800	34.7800	34.5000	34.5947	-0.411%	10,454	+5.777%
2025-08-28	34.7000	34.7375	34.6300	34.7375	+0.024%	16,912	+5.342%
2025-08-27	34.6700	34.7600	34.6401	34.7291	+0.497%	14,463	+5.367%
2025-08-26	34.4600	34.6100	34.4600	34.5573	+0.357%	4,332	+5.891%
2025-08-25	34.5000	34.6400	34.4344	34.4344	-0.844%	10,643	+6.269%
2025-08-22	34.1300	34.7274	34.1300	34.7274	+2.349%	1,127	+5.372%
2025-08-21	33.9030	34.0027	33.8700	33.9305	-0.445%	4,797	+7.847%
2025-08-20	34.0900	34.1500	34.0585	34.0823	-0.305%	4,211	+7.367%
2025-08-19	34.1500	34.1900	34.1499	34.1867	+0.354%	3,578	+7.039%
2025-08-18	34.0500	34.0661	34.0200	34.0661	+0.229%	12,059	+7.418%
2025-08-15	34.1790	34.1790	33.9881	33.9881	-0.459%	3,341	+7.664%
2025-08-14	34.3200	34.3200	34.0873	34.1447	-1.144%	17,224	+7.171%
2025-08-13	34.2500	34.5400	34.2500	34.5400	+1.411%	1,726	+5.944%
2025-08-12	33.6800	34.0595	33.6800	34.0595	+2.158%	1,664	+7.439%
2025-08-11	33.5200	33.5200	33.3400	33.3400	-0.093%	1,110	+9.757%
2025-08-08	33.3900	33.5600	33.3712	33.3712	+0.184%	1,971	+9.655%
2025-08-07	33.7260	33.7260	33.2600	33.3100	-1.602%	1,499	+9.856%
2025-08-06	33.9060	33.9420	33.8412	33.8522	-0.406%	4,472	+8.097%
2025-08-05	33.8500	34.0199	33.8500	33.9901	-0.230%	2,564	+7.658%
2025-08-04	33.7800	34.0683	33.7800	34.0683	+1.419%	13,154	+7.411%
2025-08-01	33.2900	33.6167	33.1300	33.5917	-0.997%	6,337	+8.935%
2025-07-31	34.5200	34.5200	33.9300	33.9300	-1.557%	1,230	+7.849%
2025-07-30	34.5995	34.7500	34.4665	34.4665	-0.232%	10,940	+6.170%
2025-07-29	34.6400	34.6800	34.4400	34.5468	-0.034%	12,481	+5.923%
2025-07-28	34.6600	34.6950	34.5100	34.5584	-0.328%	5,995	+5.888%
2025-07-25	34.5800	34.6865	34.5350	34.6720	+0.966%	711	+5.541%
2025-07-24	34.3100	34.3900	34.3000	34.3404	+0.214%	3,337	+6.560%
2025-07-23	34.4367	34.4367	34.1700	34.2672	+0.440%	10,203	+6.788%
2025-07-22	33.9800	34.1600	33.9800	34.1172	+2.384%	6,827	+7.257%
2025-07-21	33.5400	33.6100	33.3228	33.3228	-0.838%	4,201	+9.814%
2025-07-18	33.8200	33.8600	33.5406	33.6044	-0.289%	857	+8.894%
2025-07-17	33.5500	33.7500	33.5317	33.7019	+1.285%	4,776	+8.579%
2025-07-16	33.1667	33.2744	33.0800	33.2744	+0.649%	2,742	+9.974%
2025-07-15	33.6300	33.6300	33.0600	33.0600	-1.695%	14,574	+10.687%
2025-07-14	33.5400	33.7082	33.5005	33.6300	+0.478%	2,611	+8.811%
2025-07-11	33.6700	33.6700	33.4700	33.4700	-1.356%	9,383	+9.331%
2025-07-10	33.8300	34.1000	33.8300	33.9300	+0.236%	5,050	+7.849%
2025-07-09	33.8600	33.9100	33.6350	33.8500	+0.326%	10,662	+8.104%
2025-07-08	33.7400	33.7800	33.7276	33.7400	-0.118%	1,186	+8.456%
2025-07-07	33.7000	33.8889	33.6065	33.7800	-0.442%	3,998	+8.328%
2025-07-03	33.6700	33.9300	33.6700	33.9300	+0.832%	1,297	+7.849%
2025-07-02	33.5300	33.6600	33.4200	33.6500	+0.238%	16,363	+8.746%
2025-07-01	33.2100	33.6500	33.2000	33.5700	+0.932%	2,565	+9.005%
2025-06-30	33.1800	33.2700	33.1800	33.2600	+0.483%	2,333	+10.021%
2025-06-27	33.0700	33.3100	32.9917	33.1000	+0.425%	13,092	+10.553%
2025-06-26	32.9600	33.0100	32.8699	32.9600	+0.733%	4,144	+11.023%
2025-06-25	32.9200	32.9200	32.7200	32.7200	-0.879%	3,467	+11.837%
2025-06-24	32.9300	33.1100	32.9287	33.0100	+0.825%	4,928	+10.855%
2025-06-23	32.3100	32.7400	32.2300	32.7400	+1.331%	3,084	+11.769%
2025-06-20	32.3500	32.3500	32.1800	32.3100	+0.124%	4,477	+13.256%
2025-06-18	32.3200	32.4322	32.2200	32.2700	+0.280%	17,516	+13.397%
2025-06-17	32.3200	32.3400	32.1600	32.1800	-0.710%	12,917	+13.714%
2025-06-16	32.4500	32.6500	32.3350	32.4100	+0.496%	9,810	+12.907%
2025-06-13	32.4800	32.5990	32.2100	32.2500	-1.617%	12,190	+13.467%
2025-06-12	32.5900	32.7800	32.5900	32.7800	+0.398%	20,200	+11.632%
2025-06-11	32.8532	32.9300	32.5750	32.6500	-0.336%	13,463	+12.077%
2025-06-10	32.7900	32.8800	32.6800	32.7600	+0.214%	5,852	+11.701%
2025-06-09	33.1500	33.1500	32.5200	32.6900	-0.396%	25,584	+11.940%
2025-06-06	32.8800	32.8800	32.7950	32.8200	+0.829%	4,217	+11.496%
2025-06-05	32.4410	32.6500	32.4410	32.5500	-0.489%	36,005	+12.421%
2025-06-04	32.7140	32.8225	32.7100	32.7100	+0.031%	7,816	+11.871%
2025-06-03	32.1725	32.7000	32.1725	32.7000	+1.395%	7,283	+11.906%
2025-06-02	31.8900	32.2500	31.8800	32.2500	-0.371%	9,971	+13.467%
2025-05-30	32.3400	32.5200	32.2300	32.3700	-0.461%	6,748	+13.046%
2025-05-29	32.4000	32.5200	32.3300	32.5200	+0.278%	3,560	+12.525%
2025-05-28	32.6100	32.6600	32.4300	32.4300	-1.158%	6,792	+12.837%
2025-05-27	32.5700	32.8100	32.5125	32.8100	+1.610%	17,847	+11.530%
2025-05-23	32.1390	32.3301	31.9400	32.2900	-0.951%	10,881	+13.326%
2025-05-22	32.4920	32.7600	32.4920	32.6000	-0.153%	13,894	+12.249%
2025-05-21	33.0101	33.1000	32.6500	32.6500	-2.537%	2,350	+12.077%
2025-05-20	33.6700	33.6700	33.4800	33.5000	-0.652%	6,283	+9.233%
2025-05-19	33.6400	33.8100	33.6400	33.7200	-0.355%	9,304	+8.520%
2025-05-16	33.6308	33.9000	33.6217	33.8400	+1.045%	12,890	+8.136%
2025-05-15	33.1300	33.5300	33.1300	33.4900	+0.722%	9,787	+9.266%
2025-05-14	33.4600	33.4600	33.2300	33.2500	-0.894%	7,818	+10.054%
2025-05-13	33.4300	33.7360	33.4300	33.5500	+0.600%	8,515	+9.070%
2025-05-12	33.4400	33.4400	33.0250	33.3500	+3.171%	69,160	+9.724%
2025-05-09	32.3900	32.4900	32.2530	32.3250	+0.015%	16,242	+13.204%
2025-05-08	32.2900	32.6150	32.2650	32.3200	+0.529%	21,860	+13.221%
2025-05-07	32.1400	32.2800	31.9899	32.1500	+0.375%	22,345	+13.820%
2025-05-06	32.1000	32.2700	31.8550	32.0300	-0.621%	38,247	+14.246%
2025-05-05	32.1400	32.4500	32.1400	32.2300	-0.093%	42,927	+13.537%
2025-05-02	32.1400	32.3000	32.1200	32.2600	+1.702%	13,387	+13.432%
2025-05-01	31.9300	32.0700	31.7200	31.7200	+0.126%	14,504	+15.363%
2025-04-30	31.2300	31.7500	31.0400	31.6800	+0.253%	10,336	+15.509%
2025-04-29	31.4100	31.7100	31.3707	31.6000	+0.733%	17,811	+15.801%
2025-04-28	31.4905	31.5082	31.1000	31.3700	+0.256%	39,674	+16.650%
2025-04-25	31.3100	31.4300	31.1600	31.2900	-0.717%	30,477	+16.948%
2025-04-24	31.1699	31.5700	31.1699	31.5159	+1.142%	44,348	+16.110%
2025-04-23	31.6200	31.8899	31.1320	31.1600	+1.664%	10,133	+17.436%
2025-04-22	30.3100	30.6900	30.3100	30.6500	+2.406%	3,887	+19.390%
2025-04-21	30.2424	30.2424	29.7457	29.9300	-2.635%	8,786	+22.262%
2025-04-17	30.6700	30.9600	30.6100	30.7400	+0.458%	10,459	+19.041%
2025-04-16	30.8200	30.8300	30.3500	30.6000	-1.386%	7,546	+19.585%
2025-04-15	31.0600	31.2800	30.9800	31.0300	-0.289%	26,398	+17.928%
2025-04-14	31.1300	31.1300	30.7707	31.1200	+1.666%	1,690	+17.587%
2025-04-11	30.0200	30.6800	29.7400	30.6100	+1.358%	14,526	+19.546%
2025-04-10	30.5600	30.5600	29.6153	30.2000	-3.391%	8,469	+21.169%
2025-04-09	28.2700	31.2600	28.2700	31.2600	+8.787%	90,150	+17.060%
2025-04-08	29.9600	29.9600	28.2700	28.7350	-1.084%	2,896	+27.347%
2025-04-07	28.1800	29.3800	28.0450	29.0500	-0.718%	43,730	+25.966%
2025-04-04	29.7100	29.7990	29.1000	29.2600	-4.473%	34,932	+25.062%
2025-04-03	30.8200	30.9700	30.6100	30.6300	-4.787%	22,510	+19.468%
2025-04-02	31.8400	32.1700	31.8400	32.1700	+1.355%	1,966	+13.749%
2025-04-01	31.2700	31.8100	31.2700	31.7400	+0.794%	7,115	+15.290%
2025-03-31	31.0700	31.5400	31.0500	31.4900	+0.479%	22,977	+16.205%
2025-03-28	31.8300	31.8300	31.2900	31.3400	-1.601%	9,074	+16.762%
2025-03-27	31.7100	31.9799	31.7090	31.8500	-0.469%	15,370	+14.892%
2025-03-26	32.2465	32.3000	31.9899	32.0000	-0.590%	4,520	+14.353%
2025-03-25	32.2409	32.2409	32.1184	32.1900	+0.062%	11,260	+13.678%
2025-03-24	31.8600	32.1700	31.8600	32.1700	+2.550%	3,536	+13.749%
2025-03-21	31.1500	31.3700	31.1500	31.3700	-0.349%	8,546	+16.650%
2025-03-20	31.4800	31.7701	31.4800	31.4800	-0.975%	3,824	+16.242%
2025-03-19	31.4800	31.8700	31.4800	31.7900	+1.210%	11,696	+15.109%
2025-03-18	31.4400	31.7400	31.2900	31.4100	-0.507%	23,351	+16.501%

document.getElementById("NqV311").onerror = function(){this.style.display='none';}; .dark-mode .PJTrNF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJTrNF{ color: #333333; background-color: white; border: 2px solid #333333; }AMIDArgent Mid Cap ETFstock NASDAQ ETF

AMID
Argent Mid Cap ETF
stock NASDAQ ETF