Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMHIX
AMERICAN FDS AMERICAN HIGH-INCOME MUNICIPAL BOND FD CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.68USD-0.318%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.680015.680015.680015.6800-0.318%0.000%
2022-03-25		15.730015.730015.730015.7300-0.190%-0.318%
2022-03-24		15.760015.760015.760015.7600-0.190%-0.508%
2022-03-23		15.790015.790015.790015.7900-0.190%-0.697%
2022-03-22		15.820015.820015.820015.8200-0.566%-0.885%
2022-03-21		15.910015.910015.910015.9100-0.063%-1.446%
2022-03-18		15.920015.920015.920015.9200+0.126%-1.508%
2022-03-17		15.900015.900015.900015.9000+0.126%-1.384%
2022-03-16		15.880015.880015.880015.8800-0.063%-1.259%
2022-03-15		15.890015.890015.890015.8900-0.188%-1.322%
2022-03-14		15.920015.920015.920015.9200-0.562%-1.508%
2022-03-11		16.010016.010016.010016.0100-0.187%-2.061%
2022-03-10		16.040016.040016.040016.0400-0.311%-2.244%
2022-03-09		16.090016.090016.090016.0900-0.186%-2.548%
2022-03-08		16.120016.120016.120016.1200-0.371%-2.730%
2022-03-07		16.180016.180016.180016.1800-0.185%-3.090%
2022-03-04		16.210016.210016.210016.2100-0.123%-3.270%
2022-03-03		16.230016.230016.230016.2300-0.246%-3.389%
2022-03-02		16.270016.270016.270016.2700-0.123%-3.626%
2022-03-01		16.290016.290016.290016.2900+0.185%-3.745%
2022-02-28		16.260016.260016.260016.2600-0.061%-3.567%
2022-02-25		16.270016.270016.270016.2700-0.123%-3.626%
2022-02-24		16.290016.290016.290016.2900+0.185%-3.745%
2022-02-23		16.260016.260016.260016.2600-0.061%-3.567%
2022-02-22		16.270016.270016.270016.2700+0.062%-3.626%
2022-02-18		16.260016.260016.260016.2600+0.123%-3.567%
2022-02-17		16.240016.240016.240016.2400+0.123%-3.448%
2022-02-16		16.220016.220016.220016.22000.000%-3.329%
2022-02-15		16.220016.220016.220016.2200-0.307%-3.329%
2022-02-14		16.270016.270016.270016.2700-0.184%-3.626%
2022-02-11		16.300016.300016.300016.3000-0.245%-3.804%
2022-02-10		16.340016.340016.340016.3400-0.548%-4.039%
2022-02-09		16.430016.430016.430016.4300-0.061%-4.565%
2022-02-08		16.440016.440016.440016.4400-0.243%-4.623%
2022-02-07		16.480016.480016.480016.4800-0.061%-4.854%
2022-02-04		16.490016.490016.490016.4900-0.182%-4.912%
2022-02-03		16.520016.520016.520016.5200+0.243%-5.085%
2022-02-02		16.480016.480016.480016.4800+0.182%-4.854%
2022-02-01		16.450016.450016.450016.4500+0.122%-4.681%
2022-01-31		16.430016.430016.430016.43000.000%-4.565%
2022-01-28		16.430016.430016.430016.4300-0.485%-4.565%
2022-01-27		16.510016.510016.510016.5100-0.302%-5.027%
2022-01-26		16.560016.560016.560016.5600-0.241%-5.314%
2022-01-25		16.600016.600016.600016.6000-0.240%-5.542%
2022-01-24		16.640016.640016.640016.6400-0.120%-5.769%
2022-01-21		16.660016.660016.660016.6600-0.120%-5.882%
2022-01-20		16.680016.680016.680016.6800-0.060%-5.995%
2022-01-19		16.690016.690016.690016.6900-0.120%-6.052%
2022-01-18		16.710016.710016.710016.7100-0.179%-6.164%
2022-01-14		16.740016.740016.740016.74000.000%-6.332%
2022-01-13		16.740016.740016.740016.7400-0.060%-6.332%
2022-01-12		16.750016.750016.750016.75000.000%-6.388%
2022-01-11		16.750016.750016.750016.7500-0.060%-6.388%
2022-01-10		16.760016.760016.760016.7600-0.238%-6.444%
2022-01-07		16.800016.800016.800016.8000-0.178%-6.667%
2022-01-06		16.830016.830016.830016.8300-0.237%-6.833%
2022-01-05		16.870016.870016.870016.8700-0.059%-7.054%
2022-01-04		16.880016.880016.880016.8800-0.059%-7.109%
2022-01-03		16.890016.890016.890016.89000.000%-7.164%
2021-12-31		16.890016.890016.890016.8900-0.764%-7.164%
2021-12-30		17.020017.020017.020017.0200+0.059%-7.873%
2021-12-29		17.010017.010017.010017.01000.000%-7.819%
2021-12-28		17.010017.010017.010017.01000.000%-7.819%
2021-12-27		17.010017.010017.010017.0100+0.059%-7.819%
2021-12-23		17.000017.000017.000017.0000-0.059%-7.765%
2021-12-22		17.010017.010017.010017.01000.000%-7.819%
2021-12-21		17.010017.010017.010017.01000.000%-7.819%
2021-12-20		17.010017.010017.010017.01000.000%-7.819%
2021-12-17		17.010017.010017.010017.01000.000%-7.819%
2021-12-16		17.010017.010017.010017.0100-0.059%-7.819%
2021-12-15		17.020017.020017.020017.02000.000%-7.873%
2021-12-14		17.020017.020017.020017.02000.000%-7.873%
2021-12-13		17.020017.020017.020017.02000.000%-7.873%
2021-12-10		17.020017.020017.020017.02000.000%-7.873%
2021-12-09		17.020017.020017.020017.02000.000%-7.873%
2021-12-08		17.020017.020017.020017.02000.000%-7.873%
2021-12-07		17.020017.020017.020017.02000.000%-7.873%
2021-12-06		17.020017.020017.020017.02000.000%-7.873%
2021-12-03		17.020017.020017.020017.02000.000%-7.873%
2021-12-02		17.020017.020017.020017.0200+0.059%-7.873%
2021-12-01		17.010017.010017.010017.01000.000%-7.819%
2021-11-30		17.010017.010017.010017.0100+0.118%-7.819%
2021-11-29		16.990016.990016.990016.99000.000%-7.710%
2021-11-26		16.990016.990016.990016.9900+0.059%-7.710%
2021-11-24		16.980016.980016.980016.98000.000%-7.656%
2021-11-23		16.980016.980016.980016.98000.000%-7.656%
2021-11-22		16.980016.980016.980016.98000.000%-7.656%
2021-11-19		16.980016.980016.980016.9800+0.059%-7.656%
2021-11-18		16.970016.970016.970016.97000.000%-7.602%
2021-11-17		16.970016.970016.970016.9700-0.059%-7.602%
2021-11-16		16.980016.980016.980016.98000.000%-7.656%
2021-11-15		16.980016.980016.980016.9800-0.059%-7.656%
2021-11-12		16.990016.990016.990016.9900-0.059%-7.710%
2021-11-11		17.000017.000017.000017.0000+0.059%-7.765%
2021-11-10		16.990016.990016.990016.99000.000%-7.710%
2021-11-09		16.990016.990016.990016.9900+0.177%-7.710%
2021-11-08		16.960016.960016.960016.9600+0.059%-7.547%
2021-11-05		16.950016.950016.950016.9500+0.059%-7.493%
2021-11-04		16.940016.940016.940016.9400+0.177%-7.438%
2021-11-03		16.910016.910016.910016.9100+0.237%-7.274%
2021-11-02		16.870016.870016.870016.87000.000%-7.054%
2021-11-01		16.870016.870016.870016.8700-0.059%-7.054%
2021-10-29		16.880016.880016.880016.8800+0.059%-7.109%
2021-10-28		16.870016.870016.870016.8700+0.059%-7.054%
2021-10-27		16.860016.860016.860016.8600+0.059%-6.999%
2021-10-26		16.850016.850016.850016.85000.000%-6.944%
2021-10-25		16.850016.850016.850016.8500-0.059%-6.944%
2021-10-22		16.860016.860016.860016.8600-0.059%-6.999%
2021-10-21		16.870016.870016.870016.8700-0.178%-7.054%
2021-10-20		16.900016.900016.900016.90000.000%-7.219%
2021-10-19		16.900016.900016.900016.9000-0.059%-7.219%
2021-10-18		16.910016.910016.910016.9100-0.059%-7.274%
2021-10-15		16.920016.920016.920016.92000.000%-7.329%
2021-10-14		16.920016.920016.920016.92000.000%-7.329%
2021-10-13		16.920016.920016.920016.92000.000%-7.329%
2021-10-12		16.920016.920016.920016.9200-0.118%-7.329%
2021-10-11		16.940016.940016.940016.9400+0.059%-7.438%
2021-10-08		16.930016.930016.930016.9300-0.118%-7.383%
2021-10-07		16.950016.950016.950016.95000.000%-7.493%
2021-10-06		16.950016.950016.950016.95000.000%-7.493%
2021-10-05		16.950016.950016.950016.9500-0.118%-7.493%
2021-10-04		16.970016.970016.970016.9700+0.059%-7.602%
2021-10-01		16.960016.960016.960016.9600-0.059%-7.547%
2021-09-30		16.970016.970016.970016.9700-0.059%-7.602%
2021-09-29		16.980016.980016.980016.9800-0.059%-7.656%
2021-09-28		16.990016.990016.990016.9900-0.293%-7.710%
2021-09-27		17.040017.040017.040017.0400-0.176%-7.981%
2021-09-24		17.070017.070017.070017.07000.000%-8.143%
2021-09-23		17.070017.070017.070017.0700-0.117%-8.143%
2021-09-22		17.090017.090017.090017.09000.000%-8.250%
2021-09-21		17.090017.090017.090017.0900-0.058%-8.250%
2021-09-20		17.100017.100017.100017.10000.000%-8.304%
2021-09-17		17.100017.100017.100017.10000.000%-8.304%
2021-09-16		17.100017.100017.100017.1000-0.058%-8.304%
2021-09-15		17.110017.110017.110017.11000.000%-8.358%
2021-09-14		17.110017.110017.110017.11000.000%-8.358%
2021-09-13		17.110017.110017.110017.11000.000%-8.358%
2021-09-10		17.110017.110017.110017.11000.000%-8.358%
2021-09-09		17.110017.110017.110017.11000.000%-8.358%
2021-09-08		17.110017.110017.110017.11000.000%-8.358%
2021-09-07		17.110017.110017.110017.1100-0.058%-8.358%
2021-09-03		17.120017.120017.120017.1200+0.058%-8.411%
2021-09-02		17.110017.110017.110017.1100-0.058%-8.358%
2021-09-01		17.120017.120017.120017.1200-0.058%-8.411%
2021-08-31		17.130017.130017.130017.13000.000%-8.465%
2021-08-30		17.130017.130017.130017.13000.000%-8.465%
2021-08-27		17.130017.130017.130017.13000.000%-8.465%
2021-08-26		17.130017.130017.130017.13000.000%-8.465%
2021-08-25		17.130017.130017.130017.13000.000%-8.465%
2021-08-24		17.130017.130017.130017.1300-0.058%-8.465%
2021-08-23		17.140017.140017.140017.14000.000%-8.518%
2021-08-20		17.140017.140017.140017.14000.000%-8.518%
2021-08-19		17.140017.140017.140017.1400-0.058%-8.518%
2021-08-18		17.150017.150017.150017.15000.000%-8.571%
2021-08-17		17.150017.150017.150017.15000.000%-8.571%
2021-08-16		17.150017.150017.150017.15000.000%-8.571%
2021-08-13		17.150017.150017.150017.15000.000%-8.571%
2021-08-12		17.150017.150017.150017.1500-0.116%-8.571%
2021-08-11		17.170017.170017.170017.17000.000%-8.678%
2021-08-10		17.170017.170017.170017.1700-0.116%-8.678%
2021-08-09		17.190017.190017.190017.19000.000%-8.784%
2021-08-06		17.190017.190017.190017.1900-0.116%-8.784%
2021-08-05		17.210017.210017.210017.21000.000%-8.890%
2021-08-04		17.210017.210017.210017.21000.000%-8.890%
2021-08-03		17.210017.210017.210017.2100+0.058%-8.890%
2021-08-02		17.200017.200017.200017.20000.000%-8.837%
2021-07-30		17.200017.200017.200017.20000.000%-8.837%
2021-07-29		17.200017.200017.200017.2000-0.058%-8.837%
2021-07-28		17.210017.210017.210017.21000.000%-8.890%
2021-07-27		17.210017.210017.210017.21000.000%-8.890%
2021-07-26		17.210017.210017.210017.21000.000%-8.890%
2021-07-23		17.210017.210017.210017.21000.000%-8.890%
2021-07-22		17.210017.210017.210017.21000.000%-8.890%
2021-07-21		17.210017.210017.210017.21000.000%-8.890%
2021-07-20		17.210017.210017.210017.2100+0.058%-8.890%
2021-07-19		17.200017.200017.200017.20000.000%-8.837%
2021-07-16		17.200017.200017.200017.20000.000%-8.837%
2021-07-15		17.200017.200017.200017.20000.000%-8.837%
2021-07-14		17.200017.200017.200017.20000.000%-8.837%
2021-07-13		17.200017.200017.200017.2000+0.058%-8.837%
2021-07-12		17.190017.190017.190017.1900+0.409%-8.784%
2021-07-06		17.120017.120017.120017.1200+0.117%-8.411%
2021-07-02		17.100017.100017.100017.10000.000%-8.304%
2021-07-01		17.100017.100017.100017.1000+0.059%-8.304%
2021-06-30		17.090017.090017.090017.0900+0.059%-8.250%
2021-06-29		17.080017.080017.080017.08000.000%-8.197%
2021-06-28		17.080017.080017.080017.08000.000%-8.197%
2021-06-25		17.080017.080017.080017.08000.000%-8.197%
2021-06-24		17.080017.080017.080017.08000.000%-8.197%
2021-06-23		17.080017.080017.080017.0800-0.059%-8.197%
2021-06-22		17.090017.090017.090017.09000.000%-8.250%
2021-06-21		17.090017.090017.090017.09000.000%-8.250%
2021-06-18		17.090017.090017.090017.0900-0.058%-8.250%
2021-06-17		17.100017.100017.100017.1000-0.117%-8.304%
2021-06-16		17.120017.120017.120017.1200+0.058%-8.411%
2021-06-15		17.110017.110017.110017.11000.000%-8.358%
2021-06-14		17.110017.110017.110017.11000.000%-8.358%
2021-06-11		17.110017.110017.110017.1100+0.058%-8.358%
2021-06-10		17.100017.100017.100017.1000+0.059%-8.304%
2021-06-09		17.090017.090017.090017.0900+0.235%-8.250%
2021-06-08		17.050017.050017.050017.0500+0.117%-8.035%
2021-06-07		17.030017.030017.030017.0300+0.059%-7.927%
2021-06-04		17.020017.020017.020017.0200+0.118%-7.873%
2021-06-03		17.000017.000017.000017.00000.000%-7.765%
2021-06-02		17.000017.000017.000017.0000+0.059%-7.765%
2021-06-01		16.990016.990016.990016.9900+0.059%-7.710%
2021-05-28		16.980016.980016.980016.98000.000%-7.656%
2021-05-27		16.980016.980016.980016.98000.000%-7.656%
2021-05-26		16.980016.980016.980016.9800+0.177%-7.656%
2021-05-24		16.950016.950016.950016.9500+0.059%-7.493%
2021-05-21		16.940016.940016.940016.94000.000%-7.438%
2021-05-20		16.940016.940016.940016.94000.000%-7.438%
2021-05-19		16.940016.940016.940016.9400+0.118%-7.438%
2021-05-18		16.920016.920016.920016.9200+0.059%-7.329%
2021-05-17		16.910016.910016.910016.9100+0.059%-7.274%
2021-05-14		16.900016.900016.900016.90000.000%-7.219%
2021-05-13		16.900016.900016.900016.90000.000%-7.219%
2021-05-12		16.900016.900016.900016.90000.000%-7.219%
2021-05-11		16.900016.900016.900016.90000.000%-7.219%
2021-05-10		16.900016.900016.900016.9000+0.059%-7.219%
2021-05-07		16.890016.890016.890016.8900+0.059%-7.164%
2021-05-06		16.880016.880016.880016.8800+0.059%-7.109%
2021-05-05		16.870016.870016.870016.87000.000%-7.054%
2021-05-04		16.870016.870016.870016.8700+0.059%-7.054%
2021-05-03		16.860016.860016.860016.86000.000%-6.999%
2021-04-30		16.860016.860016.860016.86000.000%-6.999%
2021-04-29		16.860016.860016.860016.8600-0.059%-6.999%
2021-04-28		16.870016.870016.870016.87000.000%-7.054%
2021-04-27		16.870016.870016.870016.87000.000%-7.054%
2021-04-26		16.870016.870016.870016.87000.000%-7.054%
2021-04-23		16.870016.870016.870016.8700+0.059%-7.054%
2021-04-22		16.860016.860016.860016.86000.000%-6.999%
2021-04-21		16.860016.860016.860016.86000.000%-6.999%
2021-04-20		16.860016.860016.860016.86000.000%-6.999%
2021-04-19		16.860016.860016.860016.8600+0.059%-6.999%
2021-04-16		16.850016.850016.850016.8500+0.119%-6.944%
2021-04-15		16.830016.830016.830016.8300+0.119%-6.833%
2021-04-14		16.810016.810016.810016.8100+0.119%-6.722%
2021-04-13		16.790016.790016.790016.7900+0.119%-6.611%
2021-04-12		16.770016.770016.770016.77000.000%-6.500%
2021-04-09		16.770016.770016.770016.7700+0.060%-6.500%
2021-04-08		16.760016.760016.760016.7600+0.119%-6.444%
2021-04-07		16.740016.740016.740016.7400+0.120%-6.332%
2021-04-06		16.720016.720016.720016.7200+0.060%-6.220%
2021-04-05		16.710016.710016.710016.71000.000%-6.164%
2021-04-01		16.710016.710016.710016.7100+0.060%-6.164%
2021-03-31		16.700016.700016.700016.70000.000%-6.108%
2021-03-30		16.700016.700016.700016.70000.000%-6.108%
2021-03-29		16.700016.700016.700016.7000+0.120%-6.108%
2021-03-26		16.680016.680016.680016.6800+0.060%-5.995%
2021-03-25		16.670016.670016.670016.6700+0.060%-5.939%
2021-03-24		16.660016.660016.660016.6600+0.060%-5.882%
2021-03-23		16.650016.650016.650016.6500+0.120%-5.826%
2021-03-22		16.630016.630016.630016.63000.000%-5.713%
2021-03-19		16.630016.630016.630016.63000.000%-5.713%
2021-03-18		16.630016.630016.630016.6300-0.300%-5.713%
2021-03-17		16.680016.680016.680016.6800-0.060%-5.995%
2021-03-16		16.690016.690016.690016.69000.000%-6.052%
2021-03-15		16.690016.690016.690016.69000.000%-6.052%
2021-03-12		16.690016.690016.690016.6900-0.060%-6.052%
2021-03-11		16.700016.700016.700016.7000+0.120%-6.108%
2021-03-10		16.680016.680016.680016.6800+0.120%-5.995%
2021-03-09		16.660016.660016.660016.6600+0.120%-5.882%
2021-03-08		16.640016.640016.640016.64000.000%-5.769%
2021-03-05		16.640016.640016.640016.6400+0.060%-5.769%
2021-03-04		16.630016.630016.630016.6300+0.120%-5.713%
2021-03-03		16.610016.610016.610016.61000.000%-5.599%
2021-03-02		16.610016.610016.610016.61000.000%-5.599%
2021-03-01		16.610016.610016.610016.61000.000%-5.599%
2021-02-26		16.610016.610016.610016.61000.000%-5.599%
2021-02-25		16.610016.610016.610016.6100-0.300%-5.599%
2021-02-24		16.660016.660016.660016.6600-0.359%-5.882%
2021-02-23		16.720016.720016.720016.7200-0.239%-6.220%
2021-02-22		16.760016.760016.760016.7600-0.357%-6.444%
2021-02-19		16.820016.820016.820016.8200-0.178%-6.778%
2021-02-18		16.850016.850016.850016.8500-0.237%-6.944%
2021-02-17		16.890016.890016.890016.8900-0.118%-7.164%
2021-02-16		16.910016.910016.910016.9100-0.059%-7.274%
2021-02-12		16.920016.920016.920016.9200+0.059%-7.329%
2021-02-11		16.910016.910016.910016.9100+0.059%-7.274%
2021-02-10		16.900016.900016.900016.9000+0.118%-7.219%
2021-02-09		16.880016.880016.880016.88000.000%-7.109%
2021-02-08		16.880016.880016.880016.8800+0.059%-7.109%
2021-02-05		16.870016.870016.870016.8700+0.059%-7.054%
2021-02-04		16.860016.860016.860016.8600+0.059%-6.999%
2021-02-03		16.850016.850016.850016.8500+0.059%-6.944%
2021-02-02		16.840016.840016.840016.8400+0.119%-6.888%
2021-02-01		16.820016.820016.820016.82000.000%-6.778%
2021-01-29		16.820016.820016.820016.8200+0.059%-6.778%
2021-01-28		16.810016.810016.810016.8100+0.060%-6.722%
2021-01-27		16.800016.800016.800016.8000+0.239%-6.667%
2021-01-26		16.760016.760016.760016.7600+0.119%-6.444%
2021-01-25		16.740016.740016.740016.7400+0.060%-6.332%
2021-01-22		16.730016.730016.730016.7300+0.060%-6.276%
2021-01-21		16.720016.720016.720016.7200+0.060%-6.220%
2021-01-20		16.710016.710016.710016.7100+0.060%-6.164%
2021-01-19		16.700016.700016.700016.7000+0.060%-6.108%
2021-01-15		16.690016.690016.690016.6900+0.060%-6.052%
2021-01-14		16.680016.680016.680016.6800+0.060%-5.995%
2021-01-13		16.670016.670016.670016.6700+0.060%-5.939%
2021-01-12		16.660016.660016.660016.6600+0.060%-5.882%
2021-01-11		16.650016.650016.650016.65000.000%-5.826%
2021-01-08		16.650016.650016.650016.65000.000%-5.826%
2021-01-07		16.650016.650016.650016.6500+0.060%-5.826%
2021-01-06		16.640016.640016.640016.6400+0.241%-5.769%
2021-01-05		16.600016.600016.600016.6000+0.121%-5.542%
2021-01-04		16.580016.580016.580016.5800+0.060%-5.428%
2020-12-31		16.570016.570016.570016.5700-0.121%-5.371%
2020-12-30		16.590016.590016.590016.59000.000%-5.485%
2020-12-29		16.590016.590016.590016.59000.000%-5.485%
2020-12-28		16.590016.590016.590016.59000.000%-5.485%
2020-12-24		16.590016.590016.590016.59000.000%-5.485%
2020-12-23		16.590016.590016.590016.59000.000%-5.485%
2020-12-22		16.590016.590016.590016.5900+0.060%-5.485%
2020-12-21		16.580016.580016.580016.58000.000%-5.428%
2020-12-18		16.580016.580016.580016.58000.000%-5.428%
2020-12-17		16.580016.580016.580016.5800+0.121%-5.428%
2020-12-16		16.560016.560016.560016.5600+0.060%-5.314%
2020-12-15		16.550016.550016.550016.5500+0.060%-5.257%
2020-12-14		16.540016.540016.540016.5400+0.060%-5.200%
2020-12-11		16.530016.530016.530016.5300+0.121%-5.142%
2020-12-10		16.510016.510016.510016.5100+0.061%-5.027%
2020-12-09		16.500016.500016.500016.5000+0.061%-4.970%
2020-12-08		16.490016.490016.490016.4900+0.121%-4.912%
2020-12-07		16.470016.470016.470016.47000.000%-4.797%
2020-12-04		16.470016.470016.470016.4700+0.122%-4.797%
2020-12-03		16.450016.450016.450016.4500+0.183%-4.681%
2020-12-02		16.420016.420016.420016.4200+0.183%-4.507%
2020-12-01		16.390016.390016.390016.3900+0.061%-4.332%
2020-11-30		16.380016.380016.380016.3800+0.061%-4.274%
2020-11-27		16.370016.370016.370016.37000.000%-4.215%
2020-11-26		16.370016.370016.370016.37000.000%-4.215%
2020-11-25		16.370016.370016.370016.37000.000%-4.215%
2020-11-24		16.370016.370016.370016.3700+0.122%-4.215%
2020-11-23		16.350016.350016.350016.35000.000%-4.098%
2020-11-20		16.350016.350016.350016.3500+0.122%-4.098%
2020-11-19		16.330016.330016.330016.3300+0.246%-3.980%
2020-11-18		16.290016.290016.290016.2900+0.246%-3.745%
2020-11-17		16.250016.250016.250016.2500+0.123%-3.508%
2020-11-16		16.230016.230016.230016.2300+0.062%-3.389%
2020-11-13		16.220016.220016.220016.2200+0.123%-3.329%
2020-11-12		16.200016.200016.200016.2000+0.124%-3.210%
2020-11-11		16.180016.180016.180016.18000.000%-3.090%
2020-11-10		16.180016.180016.180016.18000.000%-3.090%
2020-11-09		16.180016.180016.180016.18000.000%-3.090%
2020-11-06		16.180016.180016.180016.18000.000%-3.090%
2020-11-05		16.180016.180016.180016.1800+0.186%-3.090%
2020-11-04		16.150016.150016.150016.1500+0.186%-2.910%
2020-11-03		16.120016.120016.120016.12000.000%-2.730%
2020-11-02		16.120016.120016.120016.12000.000%-2.730%
2020-10-30		16.120016.120016.120016.12000.000%-2.730%
2020-10-29		16.120016.120016.120016.12000.000%-2.730%
2020-10-28		16.120016.120016.120016.12000.000%-2.730%
2020-10-27		16.120016.120016.120016.1200+0.062%-2.730%
2020-10-26		16.110016.110016.110016.11000.000%-2.669%
2020-10-23		16.110016.110016.110016.11000.000%-2.669%
2020-10-22		16.110016.110016.110016.11000.000%-2.669%
2020-10-21		16.110016.110016.110016.1100+0.062%-2.669%
2020-10-20		16.100016.100016.100016.1000-0.124%-2.609%
2020-10-19		16.120016.120016.120016.12000.000%-2.730%
2020-10-16		16.120016.120016.120016.12000.000%-2.730%
2020-10-15		16.120016.120016.120016.1200+0.062%-2.730%
2020-10-14		16.110016.110016.110016.11000.000%-2.669%
2020-10-13		16.110016.110016.110016.11000.000%-2.669%
2020-10-12		16.110016.110016.110016.1100+0.062%-2.669%
2020-10-09		16.100016.100016.100016.10000.000%-2.609%
2020-10-08		16.100016.100016.100016.10000.000%-2.609%
2020-10-07		16.100016.100016.100016.1000-0.124%-2.609%
2020-10-06		16.120016.120016.120016.1200-0.062%-2.730%
2020-10-05		16.130016.130016.130016.1300-0.124%-2.790%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC