Dark

AMGOX
ALGER PORTFOLIOS - ALGER MID CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

19.40USD+3.301%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4000	19.4000	19.4000	19.4000	+3.301%	0.000%
2022-03-25	18.7800	18.7800	18.7800	18.7800	-1.314%	+3.301%
2022-03-24	19.0300	19.0300	19.0300	19.0300	+2.257%	+1.944%
2022-03-23	18.6100	18.6100	18.6100	18.6100	-1.586%	+4.245%
2022-03-22	18.9100	18.9100	18.9100	18.9100	+1.721%	+2.591%
2022-03-21	18.5900	18.5900	18.5900	18.5900	-0.959%	+4.357%
2022-03-18	18.7700	18.7700	18.7700	18.7700	+2.512%	+3.356%
2022-03-17	18.3100	18.3100	18.3100	18.3100	+2.291%	+5.953%
2022-03-16	17.9000	17.9000	17.9000	17.9000	+5.667%	+8.380%
2022-03-15	16.9400	16.9400	16.9400	16.9400	+2.418%	+14.522%
2022-03-14	16.5400	16.5400	16.5400	16.5400	-2.820%	+17.291%
2022-03-11	17.0200	17.0200	17.0200	17.0200	-3.130%	+13.984%
2022-03-10	17.5700	17.5700	17.5700	17.5700	-0.114%	+10.415%
2022-03-09	17.5900	17.5900	17.5900	17.5900	+3.960%	+10.290%
2022-03-08	16.9200	16.9200	16.9200	16.9200	+0.774%	+14.657%
2022-03-07	16.7900	16.7900	16.7900	16.7900	-5.302%	+15.545%
2022-03-04	17.7300	17.7300	17.7300	17.7300	-3.221%	+9.419%
2022-03-03	18.3200	18.3200	18.3200	18.3200	-3.069%	+5.895%
2022-03-02	18.9000	18.9000	18.9000	18.9000	+1.942%	+2.646%
2022-03-01	18.5400	18.5400	18.5400	18.5400	-2.472%	+4.639%
2022-02-28	19.0100	19.0100	19.0100	19.0100	+0.689%	+2.052%
2022-02-25	18.8800	18.8800	18.8800	18.8800	+2.109%	+2.754%
2022-02-24	18.4900	18.4900	18.4900	18.4900	+5.236%	+4.922%
2022-02-23	17.5700	17.5700	17.5700	17.5700	-2.821%	+10.415%
2022-02-22	18.0800	18.0800	18.0800	18.0800	-1.579%	+7.301%
2022-02-18	18.3700	18.3700	18.3700	18.3700	-2.079%	+5.607%
2022-02-17	18.7600	18.7600	18.7600	18.7600	-4.139%	+3.412%
2022-02-16	19.5700	19.5700	19.5700	19.5700	+0.669%	-0.869%
2022-02-15	19.4400	19.4400	19.4400	19.4400	+3.075%	-0.206%
2022-02-14	18.8600	18.8600	18.8600	18.8600	-0.632%	+2.863%
2022-02-11	18.9800	18.9800	18.9800	18.9800	-3.262%	+2.213%
2022-02-10	19.6200	19.6200	19.6200	19.6200	-1.009%	-1.121%
2022-02-09	19.8200	19.8200	19.8200	19.8200	+3.499%	-2.119%
2022-02-08	19.1500	19.1500	19.1500	19.1500	+1.538%	+1.305%
2022-02-07	18.8600	18.8600	18.8600	18.8600	+0.694%	+2.863%
2022-02-04	18.7300	18.7300	18.7300	18.7300	+2.686%	+3.577%
2022-02-03	18.2400	18.2400	18.2400	18.2400	-3.594%	+6.360%
2022-02-02	18.9200	18.9200	18.9200	18.9200	-1.201%	+2.537%
2022-02-01	19.1500	19.1500	19.1500	19.1500	+1.970%	+1.305%
2022-01-31	18.7800	18.7800	18.7800	18.7800	+5.034%	+3.301%
2022-01-28	17.8800	17.8800	17.8800	17.8800	+3.353%	+8.501%
2022-01-27	17.3000	17.3000	17.3000	17.3000	-2.094%	+12.139%
2022-01-26	17.6700	17.6700	17.6700	17.6700	-1.174%	+9.791%
2022-01-25	17.8800	17.8800	17.8800	17.8800	-2.932%	+8.501%
2022-01-24	18.4200	18.4200	18.4200	18.4200	+2.050%	+5.320%
2022-01-21	18.0500	18.0500	18.0500	18.0500	-3.269%	+7.479%
2022-01-20	18.6600	18.6600	18.6600	18.6600	-1.165%	+3.966%
2022-01-19	18.8800	18.8800	18.8800	18.8800	-0.892%	+2.754%
2022-01-18	19.0500	19.0500	19.0500	19.0500	-3.299%	+1.837%
2022-01-14	19.7000	19.7000	19.7000	19.7000	-0.354%	-1.523%
2022-01-13	19.7700	19.7700	19.7700	19.7700	-3.702%	-1.872%
2022-01-12	20.5300	20.5300	20.5300	20.5300	-0.629%	-5.504%
2022-01-11	20.6600	20.6600	20.6600	20.6600	+2.025%	-6.099%
2022-01-10	20.2500	20.2500	20.2500	20.2500	-0.295%	-4.198%
2022-01-07	20.3100	20.3100	20.3100	20.3100	-1.551%	-4.481%
2022-01-06	20.6300	20.6300	20.6300	20.6300	+0.536%	-5.962%
2022-01-05	20.5200	20.5200	20.5200	20.5200	-4.603%	-5.458%
2022-01-04	21.5100	21.5100	21.5100	21.5100	-2.138%	-9.809%
2022-01-03	21.9800	21.9800	21.9800	21.9800	-0.902%	-11.738%
2021-12-31	22.1800	22.1800	22.1800	22.1800	-0.449%	-12.534%
2021-12-30	22.2800	22.2800	22.2800	22.2800	+0.769%	-12.926%
2021-12-29	22.1100	22.1100	22.1100	22.1100	+0.091%	-12.257%
2021-12-28	22.0900	22.0900	22.0900	22.0900	-1.516%	-12.177%
2021-12-27	22.4300	22.4300	22.4300	22.4300	+1.036%	-13.509%
2021-12-23	22.2000	22.2000	22.2000	22.2000	+0.362%	-12.613%
2021-12-22	22.1200	22.1200	22.1200	22.1200	+0.774%	-12.297%
2021-12-21	21.9500	21.9500	21.9500	21.9500	+3.783%	-11.617%
2021-12-20	21.1500	21.1500	21.1500	21.1500	-1.628%	-8.274%
2021-12-17	21.5000	21.5000	21.5000	21.5000	+1.944%	-9.767%
2021-12-16	21.0900	21.0900	21.0900	21.0900	-36.667%	-8.013%
2021-12-14	33.3000	33.3000	33.3000	33.3000	-1.770%	-41.742%
2021-12-13	33.9000	33.9000	33.9000	33.9000	-1.682%	-42.773%
2021-12-10	34.4800	34.4800	34.4800	34.4800	-0.976%	-43.735%
2021-12-09	34.8200	34.8200	34.8200	34.8200	-3.035%	-44.285%
2021-12-08	35.9100	35.9100	35.9100	35.9100	+1.699%	-45.976%
2021-12-07	35.3100	35.3100	35.3100	35.3100	+4.006%	-45.058%
2021-12-06	33.9500	33.9500	33.9500	33.9500	+0.652%	-42.857%
2021-12-03	33.7300	33.7300	33.7300	33.7300	-3.518%	-42.484%
2021-12-02	34.9600	34.9600	34.9600	34.9600	+1.865%	-44.508%
2021-12-01	34.3200	34.3200	34.3200	34.3200	-4.080%	-43.473%
2021-11-30	35.7800	35.7800	35.7800	35.7800	-2.666%	-45.780%
2021-11-29	36.7600	36.7600	36.7600	36.7600	+0.795%	-47.225%
2021-11-26	36.4700	36.4700	36.4700	36.4700	-1.725%	-46.806%
2021-11-24	37.1100	37.1100	37.1100	37.1100	+1.671%	-47.723%
2021-11-23	36.5000	36.5000	36.5000	36.5000	-1.405%	-46.849%
2021-11-22	37.0200	37.0200	37.0200	37.0200	-3.089%	-47.596%
2021-11-19	38.2000	38.2000	38.2000	38.2000	-0.831%	-49.215%
2021-11-18	38.5200	38.5200	38.5200	38.5200	-0.951%	-49.637%
2021-11-17	38.8900	38.8900	38.8900	38.8900	-1.119%	-50.116%
2021-11-16	39.3300	39.3300	39.3300	39.3300	+1.079%	-50.674%
2021-11-15	38.9100	38.9100	38.9100	38.9100	-0.765%	-50.141%
2021-11-12	39.2100	39.2100	39.2100	39.2100	+1.344%	-50.523%
2021-11-11	38.6900	38.6900	38.6900	38.6900	+0.808%	-49.858%
2021-11-10	38.3800	38.3800	38.3800	38.3800	-3.810%	-49.453%
2021-11-09	39.9000	39.9000	39.9000	39.9000	+0.352%	-51.378%
2021-11-08	39.7600	39.7600	39.7600	39.7600	+0.404%	-51.207%
2021-11-05	39.6000	39.6000	39.6000	39.6000	+1.020%	-51.010%
2021-11-04	39.2000	39.2000	39.2000	39.2000	+0.436%	-50.510%
2021-11-03	39.0300	39.0300	39.0300	39.0300	+0.051%	-50.295%
2021-11-02	39.0100	39.0100	39.0100	39.0100	-0.358%	-50.269%
2021-11-01	39.1500	39.1500	39.1500	39.1500	+1.425%	-50.447%
2021-10-29	38.6000	38.6000	38.6000	38.6000	+0.495%	-49.741%
2021-10-28	38.4100	38.4100	38.4100	38.4100	+1.480%	-49.492%
2021-10-27	37.8500	37.8500	37.8500	37.8500	-1.355%	-48.745%
2021-10-26	38.3700	38.3700	38.3700	38.3700	-0.493%	-49.440%
2021-10-25	38.5600	38.5600	38.5600	38.5600	+0.443%	-49.689%
2021-10-22	38.3900	38.3900	38.3900	38.3900	-0.698%	-49.466%
2021-10-21	38.6600	38.6600	38.6600	38.6600	+0.782%	-49.819%
2021-10-20	38.3600	38.3600	38.3600	38.3600	-0.182%	-49.426%
2021-10-19	38.4300	38.4300	38.4300	38.4300	+0.366%	-49.519%
2021-10-18	38.2900	38.2900	38.2900	38.2900	+0.710%	-49.334%
2021-10-15	38.0200	38.0200	38.0200	38.0200	+0.053%	-48.974%
2021-10-14	38.0000	38.0000	38.0000	38.0000	+1.931%	-48.947%
2021-10-13	37.2800	37.2800	37.2800	37.2800	+1.636%	-47.961%
2021-10-12	36.6800	36.6800	36.6800	36.6800	+1.607%	-47.110%
2021-10-11	36.1000	36.1000	36.1000	36.1000	-0.851%	-46.260%
2021-10-08	36.4100	36.4100	36.4100	36.4100	-1.140%	-46.718%
2021-10-07	36.8300	36.8300	36.8300	36.8300	+1.154%	-47.326%
2021-10-06	36.4100	36.4100	36.4100	36.4100	+0.887%	-46.718%
2021-10-05	36.0900	36.0900	36.0900	36.0900	+1.149%	-46.245%
2021-10-04	35.6800	35.6800	35.6800	35.6800	-3.175%	-45.628%
2021-10-01	36.8500	36.8500	36.8500	36.8500	+0.766%	-47.354%
2021-09-30	36.5700	36.5700	36.5700	36.5700	+0.109%	-46.951%
2021-09-29	36.5300	36.5300	36.5300	36.5300	-0.409%	-46.893%
2021-09-28	36.6800	36.6800	36.6800	36.6800	-4.029%	-47.110%
2021-09-27	38.2200	38.2200	38.2200	38.2200	-1.215%	-49.241%
2021-09-24	38.6900	38.6900	38.6900	38.6900	-0.565%	-49.858%
2021-09-23	38.9100	38.9100	38.9100	38.9100	+1.699%	-50.141%
2021-09-22	38.2600	38.2600	38.2600	38.2600	+1.539%	-49.294%
2021-09-21	37.6800	37.6800	37.6800	37.6800	+1.046%	-48.514%
2021-09-20	37.2900	37.2900	37.2900	37.2900	-2.484%	-47.975%
2021-09-17	38.2400	38.2400	38.2400	38.2400	+0.236%	-49.268%
2021-09-16	38.1500	38.1500	38.1500	38.1500	+1.220%	-49.148%
2021-09-15	37.6900	37.6900	37.6900	37.6900	+0.991%	-48.527%
2021-09-14	37.3200	37.3200	37.3200	37.3200	-0.294%	-48.017%
2021-09-13	37.4300	37.4300	37.4300	37.4300	-0.926%	-48.170%
2021-09-10	37.7800	37.7800	37.7800	37.7800	-0.892%	-48.650%
2021-09-09	38.1200	38.1200	38.1200	38.1200	+0.474%	-49.108%
2021-09-08	37.9400	37.9400	37.9400	37.9400	-0.862%	-48.867%
2021-09-07	38.2700	38.2700	38.2700	38.2700	-0.130%	-49.308%
2021-09-03	38.3200	38.3200	38.3200	38.3200	+0.131%	-49.374%
2021-09-02	38.2700	38.2700	38.2700	38.2700	+0.870%	-49.308%
2021-09-01	37.9400	37.9400	37.9400	37.9400	+0.717%	-48.867%
2021-08-31	37.6700	37.6700	37.6700	37.6700	-0.106%	-48.500%
2021-08-30	37.7100	37.7100	37.7100	37.7100	+0.266%	-48.555%
2021-08-27	37.6100	37.6100	37.6100	37.6100	+2.118%	-48.418%
2021-08-26	36.8300	36.8300	36.8300	36.8300	-0.674%	-47.326%
2021-08-25	37.0800	37.0800	37.0800	37.0800	+0.651%	-47.681%
2021-08-24	36.8400	36.8400	36.8400	36.8400	+1.796%	-47.340%
2021-08-23	36.1900	36.1900	36.1900	36.1900	+1.944%	-46.394%
2021-08-20	35.5000	35.5000	35.5000	35.5000	+1.516%	-45.352%
2021-08-19	34.9700	34.9700	34.9700	34.9700	-0.682%	-44.524%
2021-08-18	35.2100	35.2100	35.2100	35.2100	-0.283%	-44.902%
2021-08-17	35.3100	35.3100	35.3100	35.3100	-0.787%	-45.058%
2021-08-16	35.5900	35.5900	35.5900	35.5900	-1.303%	-45.490%
2021-08-13	36.0600	36.0600	36.0600	36.0600	-0.469%	-46.201%
2021-08-12	36.2300	36.2300	36.2300	36.2300	+0.611%	-46.453%
2021-08-11	36.0100	36.0100	36.0100	36.0100	-0.305%	-46.126%
2021-08-10	36.1200	36.1200	36.1200	36.1200	-1.338%	-46.290%
2021-08-09	36.6100	36.6100	36.6100	36.6100	+0.467%	-47.009%
2021-08-06	36.4400	36.4400	36.4400	36.4400	-0.763%	-46.762%
2021-08-05	36.7200	36.7200	36.7200	36.7200	+1.073%	-47.168%
2021-08-04	36.3300	36.3300	36.3300	36.3300	+1.001%	-46.601%
2021-08-03	35.9700	35.9700	35.9700	35.9700	+0.251%	-46.066%
2021-08-02	35.8800	35.8800	35.8800	35.8800	+0.140%	-45.931%
2021-07-30	35.8300	35.8300	35.8300	35.8300	-0.913%	-45.855%
2021-07-29	36.1600	36.1600	36.1600	36.1600	-0.055%	-46.350%
2021-07-28	36.1800	36.1800	36.1800	36.1800	+1.658%	-46.379%
2021-07-27	35.5900	35.5900	35.5900	35.5900	-1.001%	-45.490%
2021-07-26	35.9500	35.9500	35.9500	35.9500	-0.581%	-46.036%
2021-07-23	36.1600	36.1600	36.1600	36.1600	+1.119%	-46.350%
2021-07-22	35.7600	35.7600	35.7600	35.7600	+0.084%	-45.749%
2021-07-21	35.7300	35.7300	35.7300	35.7300	+2.203%	-45.704%
2021-07-20	34.9600	34.9600	34.9600	34.9600	+2.612%	-44.508%
2021-07-19	34.0700	34.0700	34.0700	34.0700	-0.380%	-43.058%
2021-07-16	34.2000	34.2000	34.2000	34.2000	-0.262%	-43.275%
2021-07-15	34.2900	34.2900	34.2900	34.2900	-0.953%	-43.424%
2021-07-14	34.6200	34.6200	34.6200	34.6200	-2.396%	-43.963%
2021-07-13	35.4700	35.4700	35.4700	35.4700	-1.390%	-45.306%
2021-07-12	35.9700	35.9700	35.9700	35.9700	-0.525%	-46.066%
2021-07-06	36.1600	36.1600	36.1600	36.1600	+0.250%	-46.350%
2021-07-02	36.0700	36.0700	36.0700	36.0700	+0.278%	-46.216%
2021-07-01	35.9700	35.9700	35.9700	35.9700	+0.028%	-46.066%
2021-06-30	35.9600	35.9600	35.9600	35.9600	-0.498%	-46.051%
2021-06-29	36.1400	36.1400	36.1400	36.1400	-0.028%	-46.320%
2021-06-28	36.1500	36.1500	36.1500	36.1500	+0.753%	-46.335%
2021-06-25	35.8800	35.8800	35.8800	35.8800	-0.139%	-45.931%
2021-06-24	35.9300	35.9300	35.9300	35.9300	+0.955%	-46.006%
2021-06-23	35.5900	35.5900	35.5900	35.5900	+0.793%	-45.490%
2021-06-22	35.3100	35.3100	35.3100	35.3100	+1.233%	-45.058%
2021-06-21	34.8800	34.8800	34.8800	34.8800	+1.101%	-44.381%
2021-06-18	34.5000	34.5000	34.5000	34.5000	-0.719%	-43.768%
2021-06-17	34.7500	34.7500	34.7500	34.7500	+1.282%	-44.173%
2021-06-16	34.3100	34.3100	34.3100	34.3100	-0.029%	-43.457%
2021-06-15	34.3200	34.3200	34.3200	34.3200	-1.408%	-43.473%
2021-06-14	34.8100	34.8100	34.8100	34.8100	+0.201%	-44.269%
2021-06-11	34.7400	34.7400	34.7400	34.7400	+0.930%	-44.157%
2021-06-10	34.4200	34.4200	34.4200	34.4200	+0.702%	-43.637%
2021-06-09	34.1800	34.1800	34.1800	34.1800	-0.784%	-43.242%
2021-06-08	34.4500	34.4500	34.4500	34.4500	+0.496%	-43.687%
2021-06-07	34.2800	34.2800	34.2800	34.2800	+1.631%	-43.407%
2021-06-04	33.7300	33.7300	33.7300	33.7300	+1.444%	-42.484%
2021-06-03	33.2500	33.2500	33.2500	33.2500	-1.540%	-41.654%
2021-06-02	33.7700	33.7700	33.7700	33.7700	-0.059%	-42.553%
2021-06-01	33.7900	33.7900	33.7900	33.7900	-0.413%	-42.587%
2021-05-28	33.9300	33.9300	33.9300	33.9300	+0.029%	-42.823%
2021-05-27	33.9200	33.9200	33.9200	33.9200	+1.284%	-42.807%
2021-05-26	33.4900	33.4900	33.4900	33.4900	+1.485%	-42.072%
2021-05-24	33.0000	33.0000	33.0000	33.0000	+1.664%	-41.212%
2021-05-21	32.4600	32.4600	32.4600	32.4600	-0.276%	-40.234%
2021-05-20	32.5500	32.5500	32.5500	32.5500	+2.584%	-40.399%
2021-05-19	31.7300	31.7300	31.7300	31.7300	-0.094%	-38.859%
2021-05-18	31.7600	31.7600	31.7600	31.7600	+1.114%	-38.917%
2021-05-17	31.4100	31.4100	31.4100	31.4100	-0.758%	-38.236%
2021-05-14	31.6500	31.6500	31.6500	31.6500	+3.364%	-38.705%
2021-05-13	30.6200	30.6200	30.6200	30.6200	-0.584%	-36.643%
2021-05-12	30.8000	30.8000	30.8000	30.8000	-3.780%	-37.013%
2021-05-11	32.0100	32.0100	32.0100	32.0100	+0.282%	-39.394%
2021-05-10	31.9200	31.9200	31.9200	31.9200	-3.681%	-39.223%
2021-05-07	33.1400	33.1400	33.1400	33.1400	+2.032%	-41.460%
2021-05-06	32.4800	32.4800	32.4800	32.4800	-3.132%	-40.271%
2021-05-05	33.5300	33.5300	33.5300	33.5300	-1.091%	-42.141%
2021-05-04	33.9000	33.9000	33.9000	33.9000	-2.865%	-42.773%
2021-05-03	34.9000	34.9000	34.9000	34.9000	-1.133%	-44.413%
2021-04-30	35.3000	35.3000	35.3000	35.3000	-1.259%	-45.042%
2021-04-29	35.7500	35.7500	35.7500	35.7500	-1.107%	-45.734%
2021-04-28	36.1500	36.1500	36.1500	36.1500	-0.660%	-46.335%
2021-04-27	36.3900	36.3900	36.3900	36.3900	+0.220%	-46.689%
2021-04-26	36.3100	36.3100	36.3100	36.3100	+1.766%	-46.571%
2021-04-23	35.6800	35.6800	35.6800	35.6800	+1.943%	-45.628%
2021-04-22	35.0000	35.0000	35.0000	35.0000	0.000%	-44.571%
2021-04-21	35.0000	35.0000	35.0000	35.0000	+2.609%	-44.571%
2021-04-20	34.1100	34.1100	34.1100	34.1100	-1.983%	-43.125%
2021-04-19	34.8000	34.8000	34.8000	34.8000	-2.466%	-44.253%
2021-04-16	35.6800	35.6800	35.6800	35.6800	-0.640%	-45.628%
2021-04-15	35.9100	35.9100	35.9100	35.9100	+1.155%	-45.976%
2021-04-14	35.5000	35.5000	35.5000	35.5000	-0.893%	-45.352%
2021-04-13	35.8200	35.8200	35.8200	35.8200	+1.387%	-45.840%
2021-04-12	35.3300	35.3300	35.3300	35.3300	-0.925%	-45.089%
2021-04-09	35.6600	35.6600	35.6600	35.6600	+0.649%	-45.597%
2021-04-08	35.4300	35.4300	35.4300	35.4300	+2.163%	-45.244%
2021-04-07	34.6800	34.6800	34.6800	34.6800	-1.197%	-44.060%
2021-04-06	35.1000	35.1000	35.1000	35.1000	+0.862%	-44.729%
2021-04-05	34.8000	34.8000	34.8000	34.8000	+0.957%	-44.253%
2021-04-01	34.4700	34.4700	34.4700	34.4700	+1.681%	-43.719%
2021-03-31	33.9000	33.9000	33.9000	33.9000	+2.946%	-42.773%
2021-03-30	32.9300	32.9300	32.9300	32.9300	+1.323%	-41.087%
2021-03-29	32.5000	32.5000	32.5000	32.5000	-2.285%	-40.308%
2021-03-26	33.2600	33.2600	33.2600	33.2600	+1.372%	-41.672%
2021-03-25	32.8100	32.8100	32.8100	32.8100	+0.892%	-40.872%
2021-03-24	32.5200	32.5200	32.5200	32.5200	-3.473%	-40.344%
2021-03-23	33.6900	33.6900	33.6900	33.6900	-2.433%	-42.416%
2021-03-22	34.5300	34.5300	34.5300	34.5300	+0.906%	-43.817%
2021-03-19	34.2200	34.2200	34.2200	34.2200	+1.664%	-43.308%
2021-03-18	33.6600	33.6600	33.6600	33.6600	-3.801%	-42.365%
2021-03-17	34.9900	34.9900	34.9900	34.9900	+0.662%	-44.556%
2021-03-16	34.7600	34.7600	34.7600	34.7600	-1.558%	-44.189%
2021-03-15	35.3100	35.3100	35.3100	35.3100	+1.699%	-45.058%
2021-03-12	34.7200	34.7200	34.7200	34.7200	-0.259%	-44.124%
2021-03-11	34.8100	34.8100	34.8100	34.8100	+4.503%	-44.269%
2021-03-10	33.3100	33.3100	33.3100	33.3100	+0.392%	-41.759%
2021-03-09	33.1800	33.1800	33.1800	33.1800	+5.200%	-41.531%
2021-03-08	31.5400	31.5400	31.5400	31.5400	-3.162%	-38.491%
2021-03-05	32.5700	32.5700	32.5700	32.5700	+0.031%	-40.436%
2021-03-04	32.5600	32.5600	32.5600	32.5600	-5.183%	-40.418%
2021-03-03	34.3400	34.3400	34.3400	34.3400	-4.478%	-43.506%
2021-03-02	35.9500	35.9500	35.9500	35.9500	-1.990%	-46.036%
2021-03-01	36.6800	36.6800	36.6800	36.6800	+3.998%	-47.110%
2021-02-26	35.2700	35.2700	35.2700	35.2700	+1.760%	-44.996%
2021-02-25	34.6600	34.6600	34.6600	34.6600	-4.754%	-44.028%
2021-02-24	36.3900	36.3900	36.3900	36.3900	+0.887%	-46.689%
2021-02-23	36.0700	36.0700	36.0700	36.0700	-1.475%	-46.216%
2021-02-22	36.6100	36.6100	36.6100	36.6100	-4.137%	-47.009%
2021-02-19	38.1900	38.1900	38.1900	38.1900	+2.140%	-49.201%
2021-02-18	37.3900	37.3900	37.3900	37.3900	-0.875%	-48.114%
2021-02-17	37.7200	37.7200	37.7200	37.7200	-1.489%	-48.568%
2021-02-16	38.2900	38.2900	38.2900	38.2900	-0.649%	-49.334%
2021-02-12	38.5400	38.5400	38.5400	38.5400	+1.102%	-49.663%
2021-02-11	38.1200	38.1200	38.1200	38.1200	+0.580%	-49.108%
2021-02-10	37.9000	37.9000	37.9000	37.9000	-0.525%	-48.813%
2021-02-09	38.1000	38.1000	38.1000	38.1000	+1.007%	-49.081%
2021-02-08	37.7200	37.7200	37.7200	37.7200	+0.883%	-48.568%
2021-02-05	37.3900	37.3900	37.3900	37.3900	+2.075%	-48.114%
2021-02-04	36.6300	36.6300	36.6300	36.6300	+2.433%	-47.038%
2021-02-03	35.7600	35.7600	35.7600	35.7600	+0.252%	-45.749%
2021-02-02	35.6700	35.6700	35.6700	35.6700	+2.588%	-45.613%
2021-02-01	34.7700	34.7700	34.7700	34.7700	+2.055%	-44.205%
2021-01-29	34.0700	34.0700	34.0700	34.0700	-1.218%	-43.058%
2021-01-28	34.4900	34.4900	34.4900	34.4900	+2.435%	-43.752%
2021-01-27	33.6700	33.6700	33.6700	33.6700	-3.497%	-42.382%
2021-01-26	34.8900	34.8900	34.8900	34.8900	-1.939%	-44.397%
2021-01-25	35.5800	35.5800	35.5800	35.5800	-0.974%	-45.475%
2021-01-22	35.9300	35.9300	35.9300	35.9300	+0.729%	-46.006%
2021-01-21	35.6700	35.6700	35.6700	35.6700	-0.419%	-45.613%
2021-01-20	35.8200	35.8200	35.8200	35.8200	+1.502%	-45.840%
2021-01-19	35.2900	35.2900	35.2900	35.2900	+1.642%	-45.027%
2021-01-15	34.7200	34.7200	34.7200	34.7200	-1.111%	-44.124%
2021-01-14	35.1100	35.1100	35.1100	35.1100	+0.891%	-44.745%
2021-01-13	34.8000	34.8000	34.8000	34.8000	-0.372%	-44.253%
2021-01-12	34.9300	34.9300	34.9300	34.9300	+1.511%	-44.460%
2021-01-11	34.4100	34.4100	34.4100	34.4100	-0.087%	-43.621%
2021-01-08	34.4400	34.4400	34.4400	34.4400	+1.027%	-43.670%
2021-01-07	34.0900	34.0900	34.0900	34.0900	+3.084%	-43.092%
2021-01-06	33.0700	33.0700	33.0700	33.0700	-0.060%	-41.337%
2021-01-05	33.0900	33.0900	33.0900	33.0900	+1.379%	-41.372%
2021-01-04	32.6400	32.6400	32.6400	32.6400	-1.805%	-40.564%
2020-12-31	33.2400	33.2400	33.2400	33.2400	-0.300%	-41.637%
2020-12-30	33.3400	33.3400	33.3400	33.3400	+1.030%	-41.812%
2020-12-29	33.0000	33.0000	33.0000	33.0000	-0.901%	-41.212%
2020-12-28	33.3000	33.3000	33.3000	33.3000	-1.741%	-41.742%
2020-12-24	33.8900	33.8900	33.8900	33.8900	-0.265%	-42.756%
2020-12-23	33.9800	33.9800	33.9800	33.9800	-0.469%	-42.908%
2020-12-22	34.1400	34.1400	34.1400	34.1400	+1.396%	-43.175%
2020-12-21	33.6700	33.6700	33.6700	33.6700	+0.778%	-42.382%
2020-12-18	33.4100	33.4100	33.4100	33.4100	+0.542%	-41.934%
2020-12-17	33.2300	33.2300	33.2300	33.2300	+2.026%	-41.619%
2020-12-16	32.5700	32.5700	32.5700	32.5700	-10.325%	-40.436%
2020-12-15	36.3200	36.3200	36.3200	36.3200	+1.057%	-46.586%
2020-12-14	35.9400	35.9400	35.9400	35.9400	+0.419%	-46.021%
2020-12-11	35.7900	35.7900	35.7900	35.7900	-0.167%	-45.795%
2020-12-10	35.8500	35.8500	35.8500	35.8500	+1.472%	-45.886%
2020-12-09	35.3300	35.3300	35.3300	35.3300	-1.725%	-45.089%
2020-12-08	35.9500	35.9500	35.9500	35.9500	+0.870%	-46.036%
2020-12-07	35.6400	35.6400	35.6400	35.6400	-0.084%	-45.567%
2020-12-04	35.6700	35.6700	35.6700	35.6700	+0.877%	-45.613%
2020-12-03	35.3600	35.3600	35.3600	35.3600	+0.769%	-45.136%
2020-12-02	35.0900	35.0900	35.0900	35.0900	-0.312%	-44.714%
2020-12-01	35.2000	35.2000	35.2000	35.2000	+0.199%	-44.886%
2020-11-30	35.1300	35.1300	35.1300	35.1300	+0.343%	-44.777%
2020-11-27	35.0100	35.0100	35.0100	35.0100	+1.537%	-44.587%
2020-11-26	34.4800	34.4800	34.4800	34.4800	0.000%	-43.735%
2020-11-25	34.4800	34.4800	34.4800	34.4800	+1.233%	-43.735%
2020-11-24	34.0600	34.0600	34.0600	34.0600	-0.438%	-43.042%
2020-11-23	34.2100	34.2100	34.2100	34.2100	+0.736%	-43.291%
2020-11-20	33.9600	33.9600	33.9600	33.9600	+0.473%	-42.874%
2020-11-19	33.8000	33.8000	33.8000	33.8000	+2.146%	-42.604%
2020-11-18	33.0900	33.0900	33.0900	33.0900	-0.481%	-41.372%
2020-11-17	33.2500	33.2500	33.2500	33.2500	+0.453%	-41.654%
2020-11-16	33.1000	33.1000	33.1000	33.1000	+0.730%	-41.390%
2020-11-13	32.8600	32.8600	32.8600	32.8600	+0.767%	-40.962%
2020-11-12	32.6100	32.6100	32.6100	32.6100	-0.488%	-40.509%
2020-11-11	32.7700	32.7700	32.7700	32.7700	+2.024%	-40.800%
2020-11-10	32.1200	32.1200	32.1200	32.1200	-1.684%	-39.601%
2020-11-09	32.6700	32.6700	32.6700	32.6700	-3.429%	-40.618%
2020-11-06	33.8300	33.8300	33.8300	33.8300	+0.775%	-42.654%
2020-11-05	33.5700	33.5700	33.5700	33.5700	+3.388%	-42.210%
2020-11-04	32.4700	32.4700	32.4700	32.4700	+3.573%	-40.253%
2020-11-03	31.3500	31.3500	31.3500	31.3500	+1.753%	-38.118%
2020-11-02	30.8100	30.8100	30.8100	30.8100	+0.456%	-37.033%
2020-10-30	30.6700	30.6700	30.6700	30.6700	-2.356%	-36.746%
2020-10-29	31.4100	31.4100	31.4100	31.4100	+1.815%	-38.236%
2020-10-28	30.8500	30.8500	30.8500	30.8500	-3.473%	-37.115%
2020-10-27	31.9600	31.9600	31.9600	31.9600	-0.063%	-39.299%
2020-10-26	31.9800	31.9800	31.9800	31.9800	-1.842%	-39.337%
2020-10-23	32.5800	32.5800	32.5800	32.5800	+1.369%	-40.454%
2020-10-22	32.1400	32.1400	32.1400	32.1400	+0.626%	-39.639%
2020-10-21	31.9400	31.9400	31.9400	31.9400	-1.572%	-39.261%
2020-10-20	32.4500	32.4500	32.4500	32.4500	-0.491%	-40.216%
2020-10-19	32.6100	32.6100	32.6100	32.6100	-1.122%	-40.509%
2020-10-16	32.9800	32.9800	32.9800	32.9800	-0.091%	-41.176%
2020-10-15	33.0100	33.0100	33.0100	33.0100	-0.061%	-41.230%
2020-10-14	33.0300	33.0300	33.0300	33.0300	-1.078%	-41.266%
2020-10-13	33.3900	33.3900	33.3900	33.3900	+0.785%	-41.899%
2020-10-12	33.1300	33.1300	33.1300	33.1300	+0.638%	-41.443%
2020-10-09	32.9200	32.9200	32.9200	32.9200	+0.982%	-41.069%
2020-10-08	32.6000	32.6000	32.6000	32.6000	+0.277%	-40.491%
2020-10-07	32.5100	32.5100	32.5100	32.5100	+2.168%	-40.326%
2020-10-06	31.8200	31.8200	31.8200	31.8200	-0.500%	-39.032%
2020-10-05	31.9800	31.9800	31.9800	31.9800	+1.782%	-39.337%
2020-10-02	31.4200	31.4200	31.4200	31.4200	-0.349%	-38.256%

.dark-mode .DxyWp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxyWp3{ color: #333333; background-color: white; border: 2px solid #333333; }AMGOXALGER PORTFOLIOS - ALGER MID CAP GROWTH PORTFOLIO CLASS I-2mf NASDAQ

AMGOX
ALGER PORTFOLIOS - ALGER MID CAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ