Dark

AMGAX
ALGER MID CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.07USD+3.304%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0700	14.0700	14.0700	14.0700	+3.304%	0.000%
2022-03-25	13.6200	13.6200	13.6200	13.6200	-1.376%	+3.304%
2022-03-24	13.8100	13.8100	13.8100	13.8100	+2.221%	+1.883%
2022-03-23	13.5100	13.5100	13.5100	13.5100	-1.531%	+4.145%
2022-03-22	13.7200	13.7200	13.7200	13.7200	+1.705%	+2.551%
2022-03-21	13.4900	13.4900	13.4900	13.4900	-1.027%	+4.299%
2022-03-18	13.6300	13.6300	13.6300	13.6300	+2.481%	+3.228%
2022-03-17	13.3000	13.3000	13.3000	13.3000	+2.229%	+5.789%
2022-03-16	13.0100	13.0100	13.0100	13.0100	+5.601%	+8.148%
2022-03-15	12.3200	12.3200	12.3200	12.3200	+2.411%	+14.205%
2022-03-14	12.0300	12.0300	12.0300	12.0300	-2.749%	+16.958%
2022-03-11	12.3700	12.3700	12.3700	12.3700	-2.904%	+13.743%
2022-03-10	12.7400	12.7400	12.7400	12.7400	-0.157%	+10.440%
2022-03-09	12.7600	12.7600	12.7600	12.7600	+3.824%	+10.266%
2022-03-08	12.2900	12.2900	12.2900	12.2900	+0.738%	+14.483%
2022-03-07	12.2000	12.2000	12.2000	12.2000	-5.132%	+15.328%
2022-03-04	12.8600	12.8600	12.8600	12.8600	-3.090%	+9.409%
2022-03-03	13.2700	13.2700	13.2700	13.2700	-2.926%	+6.029%
2022-03-02	13.6700	13.6700	13.6700	13.6700	+1.787%	+2.926%
2022-03-01	13.4300	13.4300	13.4300	13.4300	-2.327%	+4.765%
2022-02-28	13.7500	13.7500	13.7500	13.7500	+0.659%	+2.327%
2022-02-25	13.6600	13.6600	13.6600	13.6600	+2.093%	+3.001%
2022-02-24	13.3800	13.3800	13.3800	13.3800	+5.106%	+5.157%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-2.750%	+10.526%
2022-02-22	13.0900	13.0900	13.0900	13.0900	-1.579%	+7.487%
2022-02-18	13.3000	13.3000	13.3000	13.3000	-2.062%	+5.789%
2022-02-17	13.5800	13.5800	13.5800	13.5800	-4.096%	+3.608%
2022-02-16	14.1600	14.1600	14.1600	14.1600	+0.640%	-0.636%
2022-02-15	14.0700	14.0700	14.0700	14.0700	+3.077%	0.000%
2022-02-14	13.6500	13.6500	13.6500	13.6500	-0.655%	+3.077%
2022-02-11	13.7400	13.7400	13.7400	13.7400	-3.239%	+2.402%
2022-02-10	14.2000	14.2000	14.2000	14.2000	-1.045%	-0.915%
2022-02-09	14.3500	14.3500	14.3500	14.3500	+3.535%	-1.951%
2022-02-08	13.8600	13.8600	13.8600	13.8600	+1.464%	+1.515%
2022-02-07	13.6600	13.6600	13.6600	13.6600	+0.663%	+3.001%
2022-02-04	13.5700	13.5700	13.5700	13.5700	+2.725%	+3.685%
2022-02-03	13.2100	13.2100	13.2100	13.2100	-3.717%	+6.510%
2022-02-02	13.7200	13.7200	13.7200	13.7200	-1.153%	+2.551%
2022-02-01	13.8800	13.8800	13.8800	13.8800	+1.984%	+1.369%
2022-01-31	13.6100	13.6100	13.6100	13.6100	+5.097%	+3.380%
2022-01-28	12.9500	12.9500	12.9500	12.9500	+3.435%	+8.649%
2022-01-27	12.5200	12.5200	12.5200	12.5200	-2.111%	+12.380%
2022-01-26	12.7900	12.7900	12.7900	12.7900	-1.159%	+10.008%
2022-01-25	12.9400	12.9400	12.9400	12.9400	-2.999%	+8.733%
2022-01-24	13.3400	13.3400	13.3400	13.3400	+2.066%	+5.472%
2022-01-21	13.0700	13.0700	13.0700	13.0700	-3.257%	+7.651%
2022-01-20	13.5100	13.5100	13.5100	13.5100	-1.098%	+4.145%
2022-01-19	13.6600	13.6600	13.6600	13.6600	-0.943%	+3.001%
2022-01-18	13.7900	13.7900	13.7900	13.7900	-3.296%	+2.030%
2022-01-14	14.2600	14.2600	14.2600	14.2600	-0.349%	-1.332%
2022-01-13	14.3100	14.3100	14.3100	14.3100	-3.701%	-1.677%
2022-01-12	14.8600	14.8600	14.8600	14.8600	-0.668%	-5.316%
2022-01-11	14.9600	14.9600	14.9600	14.9600	+1.977%	-5.949%
2022-01-10	14.6700	14.6700	14.6700	14.6700	-0.136%	-4.090%
2022-01-07	14.6900	14.6900	14.6900	14.6900	-1.608%	-4.221%
2022-01-06	14.9300	14.9300	14.9300	14.9300	+0.539%	-5.760%
2022-01-05	14.8500	14.8500	14.8500	14.8500	-4.624%	-5.253%
2022-01-04	15.5700	15.5700	15.5700	15.5700	-2.014%	-9.634%
2022-01-03	15.8900	15.8900	15.8900	15.8900	-0.935%	-11.454%
2021-12-31	16.0400	16.0400	16.0400	16.0400	-0.496%	-12.282%
2021-12-30	16.1200	16.1200	16.1200	16.1200	+0.813%	-12.717%
2021-12-29	15.9900	15.9900	15.9900	15.9900	+0.063%	-12.008%
2021-12-28	15.9800	15.9800	15.9800	15.9800	-1.480%	-11.952%
2021-12-27	16.2200	16.2200	16.2200	16.2200	+1.059%	-13.255%
2021-12-23	16.0500	16.0500	16.0500	16.0500	+0.375%	-12.336%
2021-12-22	15.9900	15.9900	15.9900	15.9900	+0.756%	-12.008%
2021-12-21	15.8700	15.8700	15.8700	15.8700	+3.793%	-11.342%
2021-12-20	15.2900	15.2900	15.2900	15.2900	-1.609%	-7.979%
2021-12-17	15.5400	15.5400	15.5400	15.5400	+1.902%	-9.459%
2021-12-16	15.2500	15.2500	15.2500	15.2500	-30.302%	-7.738%
2021-12-14	21.8800	21.8800	21.8800	21.8800	-1.707%	-35.695%
2021-12-13	22.2600	22.2600	22.2600	22.2600	-1.635%	-36.792%
2021-12-10	22.6300	22.6300	22.6300	22.6300	-0.876%	-37.826%
2021-12-09	22.8300	22.8300	22.8300	22.8300	-2.934%	-38.371%
2021-12-08	23.5200	23.5200	23.5200	23.5200	+1.642%	-40.179%
2021-12-07	23.1400	23.1400	23.1400	23.1400	+3.860%	-39.196%
2021-12-06	22.2800	22.2800	22.2800	22.2800	+0.678%	-36.849%
2021-12-03	22.1300	22.1300	22.1300	22.1300	-3.405%	-36.421%
2021-12-02	22.9100	22.9100	22.9100	22.9100	+1.867%	-38.586%
2021-12-01	22.4900	22.4900	22.4900	22.4900	-3.930%	-37.439%
2021-11-30	23.4100	23.4100	23.4100	23.4100	-2.580%	-39.897%
2021-11-29	24.0300	24.0300	24.0300	24.0300	+0.755%	-41.448%
2021-11-26	23.8500	23.8500	23.8500	23.8500	-1.731%	-41.006%
2021-11-24	24.2700	24.2700	24.2700	24.2700	+1.591%	-42.027%
2021-11-23	23.8900	23.8900	23.8900	23.8900	-1.322%	-41.105%
2021-11-22	24.2100	24.2100	24.2100	24.2100	-3.005%	-41.884%
2021-11-19	24.9600	24.9600	24.9600	24.9600	-0.834%	-43.630%
2021-11-18	25.1700	25.1700	25.1700	25.1700	-0.945%	-44.100%
2021-11-17	25.4100	25.4100	25.4100	25.4100	-1.128%	-44.628%
2021-11-16	25.7000	25.7000	25.7000	25.7000	+1.141%	-45.253%
2021-11-15	25.4100	25.4100	25.4100	25.4100	-0.820%	-44.628%
2021-11-12	25.6200	25.6200	25.6200	25.6200	+1.385%	-45.082%
2021-11-11	25.2700	25.2700	25.2700	25.2700	+0.758%	-44.321%
2021-11-10	25.0800	25.0800	25.0800	25.0800	-3.724%	-43.900%
2021-11-09	26.0500	26.0500	26.0500	26.0500	+0.347%	-45.988%
2021-11-08	25.9600	25.9600	25.9600	25.9600	+0.387%	-45.801%
2021-11-05	25.8600	25.8600	25.8600	25.8600	+0.976%	-45.592%
2021-11-04	25.6100	25.6100	25.6100	25.6100	+0.431%	-45.061%
2021-11-03	25.5000	25.5000	25.5000	25.5000	+0.118%	-44.824%
2021-11-02	25.4700	25.4700	25.4700	25.4700	-0.352%	-44.759%
2021-11-01	25.5600	25.5600	25.5600	25.5600	+1.429%	-44.953%
2021-10-29	25.2000	25.2000	25.2000	25.2000	+0.438%	-44.167%
2021-10-28	25.0900	25.0900	25.0900	25.0900	+1.415%	-43.922%
2021-10-27	24.7400	24.7400	24.7400	24.7400	-1.356%	-43.129%
2021-10-26	25.0800	25.0800	25.0800	25.0800	-0.476%	-43.900%
2021-10-25	25.2000	25.2000	25.2000	25.2000	+0.478%	-44.167%
2021-10-22	25.0800	25.0800	25.0800	25.0800	-0.752%	-43.900%
2021-10-21	25.2700	25.2700	25.2700	25.2700	+0.798%	-44.321%
2021-10-20	25.0700	25.0700	25.0700	25.0700	-0.159%	-43.877%
2021-10-19	25.1100	25.1100	25.1100	25.1100	+0.320%	-43.967%
2021-10-18	25.0300	25.0300	25.0300	25.0300	+0.724%	-43.787%
2021-10-15	24.8500	24.8500	24.8500	24.8500	+0.040%	-43.380%
2021-10-14	24.8400	24.8400	24.8400	24.8400	+1.970%	-43.357%
2021-10-13	24.3600	24.3600	24.3600	24.3600	+1.627%	-42.241%
2021-10-12	23.9700	23.9700	23.9700	23.9700	+1.568%	-41.302%
2021-10-11	23.6000	23.6000	23.6000	23.6000	-0.882%	-40.381%
2021-10-08	23.8100	23.8100	23.8100	23.8100	-1.162%	-40.907%
2021-10-07	24.0900	24.0900	24.0900	24.0900	+1.176%	-41.594%
2021-10-06	23.8100	23.8100	23.8100	23.8100	+0.890%	-40.907%
2021-10-05	23.6000	23.6000	23.6000	23.6000	+1.157%	-40.381%
2021-10-04	23.3300	23.3300	23.3300	23.3300	-3.155%	-39.691%
2021-10-01	24.0900	24.0900	24.0900	24.0900	+0.711%	-41.594%
2021-09-30	23.9200	23.9200	23.9200	23.9200	+0.084%	-41.179%
2021-09-29	23.9000	23.9000	23.9000	23.9000	-0.417%	-41.130%
2021-09-28	24.0000	24.0000	24.0000	24.0000	-3.962%	-41.375%
2021-09-27	24.9900	24.9900	24.9900	24.9900	-1.147%	-43.697%
2021-09-24	25.2800	25.2800	25.2800	25.2800	-0.551%	-44.343%
2021-09-23	25.4200	25.4200	25.4200	25.4200	+1.639%	-44.650%
2021-09-22	25.0100	25.0100	25.0100	25.0100	+1.460%	-43.743%
2021-09-21	24.6500	24.6500	24.6500	24.6500	+0.942%	-42.921%
2021-09-20	24.4200	24.4200	24.4200	24.4200	+0.411%	-42.383%
2021-09-17	24.3200	24.3200	24.3200	24.3200	+0.247%	-42.146%
2021-09-16	24.2600	24.2600	24.2600	24.2600	+1.168%	-42.003%
2021-09-15	23.9800	23.9800	23.9800	23.9800	+0.968%	-41.326%
2021-09-14	23.7500	23.7500	23.7500	23.7500	-0.336%	-40.758%
2021-09-13	23.8300	23.8300	23.8300	23.8300	-0.874%	-40.957%
2021-09-10	24.0400	24.0400	24.0400	24.0400	-0.866%	-41.473%
2021-09-09	24.2500	24.2500	24.2500	24.2500	+0.414%	-41.979%
2021-09-08	24.1500	24.1500	24.1500	24.1500	-0.862%	-41.739%
2021-09-07	24.3600	24.3600	24.3600	24.3600	-0.123%	-42.241%
2021-09-03	24.3900	24.3900	24.3900	24.3900	+0.123%	-42.312%
2021-09-02	24.3600	24.3600	24.3600	24.3600	+0.828%	-42.241%
2021-09-01	24.1600	24.1600	24.1600	24.1600	+0.667%	-41.763%
2021-08-31	24.0000	24.0000	24.0000	24.0000	-0.125%	-41.375%
2021-08-30	24.0300	24.0300	24.0300	24.0300	+0.292%	-41.448%
2021-08-27	23.9600	23.9600	23.9600	23.9600	+2.044%	-41.277%
2021-08-26	23.4800	23.4800	23.4800	23.4800	-0.635%	-40.077%
2021-08-25	23.6300	23.6300	23.6300	23.6300	+0.639%	-40.457%
2021-08-24	23.4800	23.4800	23.4800	23.4800	+1.777%	-40.077%
2021-08-23	23.0700	23.0700	23.0700	23.0700	+1.944%	-39.012%
2021-08-20	22.6300	22.6300	22.6300	22.6300	+1.480%	-37.826%
2021-08-19	22.3000	22.3000	22.3000	22.3000	-0.668%	-36.906%
2021-08-18	22.4500	22.4500	22.4500	22.4500	-0.311%	-37.327%
2021-08-17	22.5200	22.5200	22.5200	22.5200	-0.793%	-37.522%
2021-08-16	22.7000	22.7000	22.7000	22.7000	-1.304%	-38.018%
2021-08-13	23.0000	23.0000	23.0000	23.0000	-0.433%	-38.826%
2021-08-12	23.1000	23.1000	23.1000	23.1000	+0.566%	-39.091%
2021-08-11	22.9700	22.9700	22.9700	22.9700	-0.347%	-38.746%
2021-08-10	23.0500	23.0500	23.0500	23.0500	-1.285%	-38.959%
2021-08-09	23.3500	23.3500	23.3500	23.3500	+0.387%	-39.743%
2021-08-06	23.2600	23.2600	23.2600	23.2600	-0.726%	-39.510%
2021-08-05	23.4300	23.4300	23.4300	23.4300	+1.035%	-39.949%
2021-08-04	23.1900	23.1900	23.1900	23.1900	+1.002%	-39.327%
2021-08-03	22.9600	22.9600	22.9600	22.9600	+0.262%	-38.720%
2021-08-02	22.9000	22.9000	22.9000	22.9000	+0.131%	-38.559%
2021-07-30	22.8700	22.8700	22.8700	22.8700	-0.910%	-38.478%
2021-07-29	23.0800	23.0800	23.0800	23.0800	-0.043%	-39.038%
2021-07-28	23.0900	23.0900	23.0900	23.0900	+1.629%	-39.065%
2021-07-27	22.7200	22.7200	22.7200	22.7200	-1.002%	-38.072%
2021-07-26	22.9500	22.9500	22.9500	22.9500	-0.649%	-38.693%
2021-07-23	23.1000	23.1000	23.1000	23.1000	+1.138%	-39.091%
2021-07-22	22.8400	22.8400	22.8400	22.8400	+0.088%	-38.398%
2021-07-21	22.8200	22.8200	22.8200	22.8200	+2.240%	-38.344%
2021-07-20	22.3200	22.3200	22.3200	22.3200	+2.574%	-36.962%
2021-07-19	21.7600	21.7600	21.7600	21.7600	-0.412%	-35.340%
2021-07-16	21.8500	21.8500	21.8500	21.8500	-0.319%	-35.606%
2021-07-15	21.9200	21.9200	21.9200	21.9200	-0.949%	-35.812%
2021-07-14	22.1300	22.1300	22.1300	22.1300	-2.339%	-36.421%
2021-07-13	22.6600	22.6600	22.6600	22.6600	-1.393%	-37.908%
2021-07-12	22.9800	22.9800	22.9800	22.9800	-0.476%	-38.773%
2021-07-06	23.0900	23.0900	23.0900	23.0900	+0.261%	-39.065%
2021-07-02	23.0300	23.0300	23.0300	23.0300	+0.261%	-38.906%
2021-07-01	22.9700	22.9700	22.9700	22.9700	+0.044%	-38.746%
2021-06-30	22.9600	22.9600	22.9600	22.9600	-0.563%	-38.720%
2021-06-29	23.0900	23.0900	23.0900	23.0900	0.000%	-39.065%
2021-06-28	23.0900	23.0900	23.0900	23.0900	+0.786%	-39.065%
2021-06-25	22.9100	22.9100	22.9100	22.9100	-0.131%	-38.586%
2021-06-24	22.9400	22.9400	22.9400	22.9400	+0.968%	-38.666%
2021-06-23	22.7200	22.7200	22.7200	22.7200	+0.709%	-38.072%
2021-06-22	22.5600	22.5600	22.5600	22.5600	+1.257%	-37.633%
2021-06-21	22.2800	22.2800	22.2800	22.2800	+1.135%	-36.849%
2021-06-18	22.0300	22.0300	22.0300	22.0300	-0.721%	-36.133%
2021-06-17	22.1900	22.1900	22.1900	22.1900	+1.278%	-36.593%
2021-06-16	21.9100	21.9100	21.9100	21.9100	-0.091%	-35.783%
2021-06-15	21.9300	21.9300	21.9300	21.9300	-1.394%	-35.841%
2021-06-14	22.2400	22.2400	22.2400	22.2400	+0.271%	-36.736%
2021-06-11	22.1800	22.1800	22.1800	22.1800	+0.910%	-36.564%
2021-06-10	21.9800	21.9800	21.9800	21.9800	+0.687%	-35.987%
2021-06-09	21.8300	21.8300	21.8300	21.8300	-0.773%	-35.547%
2021-06-08	22.0000	22.0000	22.0000	22.0000	+0.457%	-36.045%
2021-06-07	21.9000	21.9000	21.9000	21.9000	+1.671%	-35.753%
2021-06-04	21.5400	21.5400	21.5400	21.5400	+1.412%	-34.680%
2021-06-03	21.2400	21.2400	21.2400	21.2400	-1.576%	-33.757%
2021-06-02	21.5800	21.5800	21.5800	21.5800	-0.046%	-34.801%
2021-06-01	21.5900	21.5900	21.5900	21.5900	-0.461%	-34.831%
2021-05-28	21.6900	21.6900	21.6900	21.6900	0.000%	-35.131%
2021-05-27	21.6900	21.6900	21.6900	21.6900	+1.261%	-35.131%
2021-05-26	21.4200	21.4200	21.4200	21.4200	+1.468%	-34.314%
2021-05-24	21.1100	21.1100	21.1100	21.1100	+1.686%	-33.349%
2021-05-21	20.7600	20.7600	20.7600	20.7600	-0.288%	-32.225%
2021-05-20	20.8200	20.8200	20.8200	20.8200	+2.612%	-32.421%
2021-05-19	20.2900	20.2900	20.2900	20.2900	-0.049%	-30.655%
2021-05-18	20.3000	20.3000	20.3000	20.3000	+1.045%	-30.690%
2021-05-17	20.0900	20.0900	20.0900	20.0900	-0.790%	-29.965%
2021-05-14	20.2500	20.2500	20.2500	20.2500	+3.422%	-30.519%
2021-05-13	19.5800	19.5800	19.5800	19.5800	-0.609%	-28.141%
2021-05-12	19.7000	19.7000	19.7000	19.7000	-3.856%	-28.579%
2021-05-11	20.4900	20.4900	20.4900	20.4900	+0.343%	-31.332%
2021-05-10	20.4200	20.4200	20.4200	20.4200	-3.634%	-31.097%
2021-05-07	21.1900	21.1900	21.1900	21.1900	+1.973%	-33.601%
2021-05-06	20.7800	20.7800	20.7800	20.7800	-2.988%	-32.291%
2021-05-05	21.4200	21.4200	21.4200	21.4200	-1.154%	-34.314%
2021-05-04	21.6700	21.6700	21.6700	21.6700	-2.825%	-35.072%
2021-05-03	22.3000	22.3000	22.3000	22.3000	-1.109%	-36.906%
2021-04-30	22.5500	22.5500	22.5500	22.5500	-1.270%	-37.605%
2021-04-29	22.8400	22.8400	22.8400	22.8400	-1.126%	-38.398%
2021-04-28	23.1000	23.1000	23.1000	23.1000	-0.645%	-39.091%
2021-04-27	23.2500	23.2500	23.2500	23.2500	+0.172%	-39.484%
2021-04-26	23.2100	23.2100	23.2100	23.2100	+1.754%	-39.380%
2021-04-23	22.8100	22.8100	22.8100	22.8100	+1.921%	-38.317%
2021-04-22	22.3800	22.3800	22.3800	22.3800	0.000%	-37.131%
2021-04-21	22.3800	22.3800	22.3800	22.3800	+2.566%	-37.131%
2021-04-20	21.8200	21.8200	21.8200	21.8200	-1.977%	-35.518%
2021-04-19	22.2600	22.2600	22.2600	22.2600	-2.454%	-36.792%
2021-04-16	22.8200	22.8200	22.8200	22.8200	-0.653%	-38.344%
2021-04-15	22.9700	22.9700	22.9700	22.9700	+1.145%	-38.746%
2021-04-14	22.7100	22.7100	22.7100	22.7100	-0.916%	-38.045%
2021-04-13	22.9200	22.9200	22.9200	22.9200	+1.416%	-38.613%
2021-04-12	22.6000	22.6000	22.6000	22.6000	-0.921%	-37.743%
2021-04-09	22.8100	22.8100	22.8100	22.8100	+0.618%	-38.317%
2021-04-08	22.6700	22.6700	22.6700	22.6700	+2.117%	-37.936%
2021-04-07	22.2000	22.2000	22.2000	22.2000	-1.114%	-36.622%
2021-04-06	22.4500	22.4500	22.4500	22.4500	+0.854%	-37.327%
2021-04-05	22.2600	22.2600	22.2600	22.2600	+0.907%	-36.792%
2021-04-01	22.0600	22.0600	22.0600	22.0600	+1.753%	-36.219%
2021-03-31	21.6800	21.6800	21.6800	21.6800	+2.895%	-35.101%
2021-03-30	21.0700	21.0700	21.0700	21.0700	+1.347%	-33.223%
2021-03-29	20.7900	20.7900	20.7900	20.7900	-2.349%	-32.323%
2021-03-26	21.2900	21.2900	21.2900	21.2900	+1.381%	-33.913%
2021-03-25	21.0000	21.0000	21.0000	21.0000	+0.816%	-33.000%
2021-03-24	20.8300	20.8300	20.8300	20.8300	-3.431%	-32.453%
2021-03-23	21.5700	21.5700	21.5700	21.5700	-2.354%	-34.771%
2021-03-22	22.0900	22.0900	22.0900	22.0900	+0.960%	-36.306%
2021-03-19	21.8800	21.8800	21.8800	21.8800	+1.673%	-35.695%
2021-03-18	21.5200	21.5200	21.5200	21.5200	-3.800%	-34.619%
2021-03-17	22.3700	22.3700	22.3700	22.3700	+0.630%	-37.103%
2021-03-16	22.2300	22.2300	22.2300	22.2300	-1.506%	-36.707%
2021-03-15	22.5700	22.5700	22.5700	22.5700	+1.667%	-37.661%
2021-03-12	22.2000	22.2000	22.2000	22.2000	-0.225%	-36.622%
2021-03-11	22.2500	22.2500	22.2500	22.2500	+4.509%	-36.764%
2021-03-10	21.2900	21.2900	21.2900	21.2900	+0.377%	-33.913%
2021-03-09	21.2100	21.2100	21.2100	21.2100	+5.208%	-33.663%
2021-03-08	20.1600	20.1600	20.1600	20.1600	-3.170%	-30.208%
2021-03-05	20.8200	20.8200	20.8200	20.8200	0.000%	-32.421%
2021-03-04	20.8200	20.8200	20.8200	20.8200	-5.191%	-32.421%
2021-03-03	21.9600	21.9600	21.9600	21.9600	-4.480%	-35.929%
2021-03-02	22.9900	22.9900	22.9900	22.9900	-2.003%	-38.799%
2021-03-01	23.4600	23.4600	23.4600	23.4600	+3.943%	-40.026%
2021-02-26	22.5700	22.5700	22.5700	22.5700	+1.758%	-37.661%
2021-02-25	22.1800	22.1800	22.1800	22.1800	-4.725%	-36.564%
2021-02-24	23.2800	23.2800	23.2800	23.2800	+0.910%	-39.562%
2021-02-23	23.0700	23.0700	23.0700	23.0700	-1.452%	-39.012%
2021-02-22	23.4100	23.4100	23.4100	23.4100	-4.097%	-39.897%
2021-02-19	24.4100	24.4100	24.4100	24.4100	+2.177%	-42.360%
2021-02-18	23.8900	23.8900	23.8900	23.8900	-0.912%	-41.105%
2021-02-17	24.1100	24.1100	24.1100	24.1100	-1.471%	-41.642%
2021-02-16	24.4700	24.4700	24.4700	24.4700	-0.650%	-42.501%
2021-02-12	24.6300	24.6300	24.6300	24.6300	+1.108%	-42.875%
2021-02-11	24.3600	24.3600	24.3600	24.3600	+0.620%	-42.241%
2021-02-10	24.2100	24.2100	24.2100	24.2100	-0.575%	-41.884%
2021-02-09	24.3500	24.3500	24.3500	24.3500	+1.037%	-42.218%
2021-02-08	24.1000	24.1000	24.1000	24.1000	+0.921%	-41.618%
2021-02-05	23.8800	23.8800	23.8800	23.8800	+2.008%	-41.080%
2021-02-04	23.4100	23.4100	23.4100	23.4100	+2.451%	-39.897%
2021-02-03	22.8500	22.8500	22.8500	22.8500	+0.219%	-38.425%
2021-02-02	22.8000	22.8000	22.8000	22.8000	+2.564%	-38.289%
2021-02-01	22.2300	22.2300	22.2300	22.2300	+2.066%	-36.707%
2021-01-29	21.7800	21.7800	21.7800	21.7800	-1.224%	-35.399%
2021-01-28	22.0500	22.0500	22.0500	22.0500	+2.415%	-36.190%
2021-01-27	21.5300	21.5300	21.5300	21.5300	-3.539%	-34.649%
2021-01-26	22.3200	22.3200	22.3200	22.3200	-1.890%	-36.962%
2021-01-25	22.7500	22.7500	22.7500	22.7500	-0.958%	-38.154%
2021-01-22	22.9700	22.9700	22.9700	22.9700	+0.790%	-38.746%
2021-01-21	22.7900	22.7900	22.7900	22.7900	-0.437%	-38.262%
2021-01-20	22.8900	22.8900	22.8900	22.8900	+1.508%	-38.532%
2021-01-19	22.5500	22.5500	22.5500	22.5500	+1.622%	-37.605%
2021-01-15	22.1900	22.1900	22.1900	22.1900	-1.070%	-36.593%
2021-01-14	22.4300	22.4300	22.4300	22.4300	+0.900%	-37.272%
2021-01-13	22.2300	22.2300	22.2300	22.2300	-0.359%	-36.707%
2021-01-12	22.3100	22.3100	22.3100	22.3100	+1.548%	-36.934%
2021-01-11	21.9700	21.9700	21.9700	21.9700	-0.136%	-35.958%
2021-01-08	22.0000	22.0000	22.0000	22.0000	+1.056%	-36.045%
2021-01-07	21.7700	21.7700	21.7700	21.7700	+3.078%	-35.370%
2021-01-06	21.1200	21.1200	21.1200	21.1200	-0.095%	-33.381%
2021-01-05	21.1400	21.1400	21.1400	21.1400	+1.342%	-33.444%
2021-01-04	20.8600	20.8600	20.8600	20.8600	-1.835%	-32.550%
2020-12-31	21.2500	21.2500	21.2500	21.2500	-0.282%	-33.788%
2020-12-30	21.3100	21.3100	21.3100	21.3100	+1.043%	-33.975%
2020-12-29	21.0900	21.0900	21.0900	21.0900	-0.893%	-33.286%
2020-12-28	21.2800	21.2800	21.2800	21.2800	-1.754%	-33.882%
2020-12-24	21.6600	21.6600	21.6600	21.6600	-0.230%	-35.042%
2020-12-23	21.7100	21.7100	21.7100	21.7100	-0.504%	-35.191%
2020-12-22	21.8200	21.8200	21.8200	21.8200	+1.441%	-35.518%
2020-12-21	21.5100	21.5100	21.5100	21.5100	+0.702%	-34.589%
2020-12-18	21.3600	21.3600	21.3600	21.3600	+0.565%	-34.129%
2020-12-17	21.2400	21.2400	21.2400	21.2400	+2.017%	-33.757%
2020-12-16	20.8200	20.8200	20.8200	20.8200	-8.684%	-32.421%
2020-12-15	22.8000	22.8000	22.8000	22.8000	+1.064%	-38.289%
2020-12-14	22.5600	22.5600	22.5600	22.5600	+0.401%	-37.633%
2020-12-11	22.4700	22.4700	22.4700	22.4700	-0.178%	-37.383%
2020-12-10	22.5100	22.5100	22.5100	22.5100	+1.442%	-37.494%
2020-12-09	22.1900	22.1900	22.1900	22.1900	-1.684%	-36.593%
2020-12-08	22.5700	22.5700	22.5700	22.5700	+0.849%	-37.661%
2020-12-07	22.3800	22.3800	22.3800	22.3800	-0.089%	-37.131%
2020-12-04	22.4000	22.4000	22.4000	22.4000	+0.901%	-37.188%
2020-12-03	22.2000	22.2000	22.2000	22.2000	+0.772%	-36.622%
2020-12-02	22.0300	22.0300	22.0300	22.0300	-0.362%	-36.133%
2020-12-01	22.1100	22.1100	22.1100	22.1100	+0.227%	-36.364%
2020-11-30	22.0600	22.0600	22.0600	22.0600	+0.318%	-36.219%
2020-11-27	21.9900	21.9900	21.9900	21.9900	+1.570%	-36.016%
2020-11-26	21.6500	21.6500	21.6500	21.6500	0.000%	-35.012%
2020-11-25	21.6500	21.6500	21.6500	21.6500	+1.216%	-35.012%
2020-11-24	21.3900	21.3900	21.3900	21.3900	-0.465%	-34.222%
2020-11-23	21.4900	21.4900	21.4900	21.4900	+0.750%	-34.528%
2020-11-20	21.3300	21.3300	21.3300	21.3300	+0.471%	-34.037%
2020-11-19	21.2300	21.2300	21.2300	21.2300	+2.116%	-33.726%
2020-11-18	20.7900	20.7900	20.7900	20.7900	-0.479%	-32.323%
2020-11-17	20.8900	20.8900	20.8900	20.8900	+0.384%	-32.647%
2020-11-16	20.8100	20.8100	20.8100	20.8100	+0.726%	-32.388%
2020-11-13	20.6600	20.6600	20.6600	20.6600	+0.780%	-31.897%
2020-11-12	20.5000	20.5000	20.5000	20.5000	-0.485%	-31.366%
2020-11-11	20.6000	20.6000	20.6000	20.6000	+1.980%	-31.699%
2020-11-10	20.2000	20.2000	20.2000	20.2000	-1.607%	-30.347%
2020-11-09	20.5300	20.5300	20.5300	20.5300	-3.434%	-31.466%
2020-11-06	21.2600	21.2600	21.2600	21.2600	+0.806%	-33.819%
2020-11-05	21.0900	21.0900	21.0900	21.0900	+3.281%	-33.286%
2020-11-04	20.4200	20.4200	20.4200	20.4200	+3.550%	-31.097%
2020-11-03	19.7200	19.7200	19.7200	19.7200	+1.754%	-28.651%
2020-11-02	19.3800	19.3800	19.3800	19.3800	+0.415%	-27.399%
2020-10-30	19.3000	19.3000	19.3000	19.3000	-2.328%	-27.098%
2020-10-29	19.7600	19.7600	19.7600	19.7600	+1.803%	-28.796%
2020-10-28	19.4100	19.4100	19.4100	19.4100	-3.481%	-27.512%
2020-10-27	20.1100	20.1100	20.1100	20.1100	-0.050%	-30.035%
2020-10-26	20.1200	20.1200	20.1200	20.1200	-1.854%	-30.070%
2020-10-23	20.5000	20.5000	20.5000	20.5000	+1.385%	-31.366%
2020-10-22	20.2200	20.2200	20.2200	20.2200	+0.597%	-30.415%
2020-10-21	20.1000	20.1000	20.1000	20.1000	-1.567%	-30.000%
2020-10-20	20.4200	20.4200	20.4200	20.4200	-0.536%	-31.097%
2020-10-19	20.5300	20.5300	20.5300	20.5300	-1.108%	-31.466%
2020-10-16	20.7600	20.7600	20.7600	20.7600	-0.096%	-32.225%
2020-10-15	20.7800	20.7800	20.7800	20.7800	-0.048%	-32.291%
2020-10-14	20.7900	20.7900	20.7900	20.7900	-1.047%	-32.323%
2020-10-13	21.0100	21.0100	21.0100	21.0100	+0.767%	-33.032%
2020-10-12	20.8500	20.8500	20.8500	20.8500	+0.627%	-32.518%
2020-10-09	20.7200	20.7200	20.7200	20.7200	+0.975%	-32.095%
2020-10-08	20.5200	20.5200	20.5200	20.5200	+0.293%	-31.433%
2020-10-07	20.4600	20.4600	20.4600	20.4600	+2.198%	-31.232%
2020-10-06	20.0200	20.0200	20.0200	20.0200	-0.497%	-29.720%
2020-10-05	20.1200	20.1200	20.1200	20.1200	+1.770%	-30.070%
2020-10-02	19.7700	19.7700	19.7700	19.7700	-0.353%	-28.832%

.dark-mode .RYG8Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYG8Tn{ color: #333333; background-color: white; border: 2px solid #333333; }AMGAXALGER MID CAP GROWTH FUND CLASS Amf NASDAQ

AMGAX
ALGER MID CAP GROWTH FUND CLASS A
mf NASDAQ