Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMFIX
AAMA INCOME FUND
mf NASDAQ

Inactive
Mar 29, 2022
24.03USD+0.125%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.030024.030024.030024.0300+0.125%0.000%
2022-03-25		24.000024.000024.000024.0000-0.456%+0.125%
2022-03-24		24.110024.110024.110024.1100-0.166%-0.332%
2022-03-23		24.150024.150024.150024.1500+0.207%-0.497%
2022-03-22		24.100024.100024.100024.1000-0.166%-0.290%
2022-03-21		24.140024.140024.140024.1400-0.454%-0.456%
2022-03-18		24.250024.250024.250024.2500+0.041%-0.907%
2022-03-17		24.240024.240024.240024.2400-0.041%-0.866%
2022-03-16		24.250024.250024.250024.2500-0.124%-0.907%
2022-03-15		24.280024.280024.280024.28000.000%-1.030%
2022-03-14		24.280024.280024.280024.2800-0.369%-1.030%
2022-03-11		24.370024.370024.370024.3700-0.082%-1.395%
2022-03-10		24.390024.390024.390024.3900-0.123%-1.476%
2022-03-09		24.420024.420024.420024.4200-0.164%-1.597%
2022-03-08		24.460024.460024.460024.4600-0.204%-1.758%
2022-03-07		24.510024.510024.510024.5100-0.204%-1.958%
2022-03-04		24.560024.560024.560024.5600+0.245%-2.158%
2022-03-03		24.500024.500024.500024.5000+0.082%-1.918%
2022-03-02		24.480024.480024.480024.4800-0.528%-1.838%
2022-03-01		24.610024.610024.610024.6100+0.367%-2.357%
2022-02-28		24.520024.520024.520024.5200+0.327%-1.998%
2022-02-25		24.440024.440024.440024.4400-0.041%-1.678%
2022-02-24		24.450024.450024.450024.4500+0.082%-1.718%
2022-02-23		24.430024.430024.430024.4300-0.163%-1.637%
2022-02-22		24.470024.470024.470024.4700-0.082%-1.798%
2022-02-18		24.490024.490024.490024.4900+0.041%-1.878%
2022-02-17		24.480024.480024.480024.4800+0.164%-1.838%
2022-02-16		24.440024.440024.440024.4400+0.082%-1.678%
2022-02-15		24.420024.420024.420024.42000.000%-1.597%
2022-02-14		24.420024.420024.420024.4200-0.245%-1.597%
2022-02-11		24.480024.480024.480024.4800+0.369%-1.838%
2022-02-10		24.390024.390024.390024.3900-0.530%-1.476%
2022-02-09		24.520024.520024.520024.5200-0.041%-1.998%
2022-02-08		24.530024.530024.530024.5300-0.163%-2.038%
2022-02-07		24.570024.570024.570024.5700+0.041%-2.198%
2022-02-04		24.560024.560024.560024.5600-0.325%-2.158%
2022-02-03		24.640024.640024.640024.6400-0.162%-2.476%
2022-02-02		24.680024.680024.680024.68000.000%-2.634%
2022-02-01		24.680024.680024.680024.6800-0.041%-2.634%
2022-01-31		24.690024.690024.690024.69000.000%-2.673%
2022-01-28		24.690024.690024.690024.6900+0.081%-2.673%
2022-01-27		24.670024.670024.670024.67000.000%-2.594%
2022-01-26		24.670024.670024.670024.6700-0.283%-2.594%
2022-01-25		24.740024.740024.740024.7400-0.081%-2.870%
2022-01-24		24.760024.760024.760024.7600+0.040%-2.948%
2022-01-21		24.750024.750024.750024.7500+0.121%-2.909%
2022-01-20		24.720024.720024.720024.7200+0.040%-2.791%
2022-01-19		24.710024.710024.710024.7100+0.122%-2.752%
2022-01-18		24.680024.680024.680024.6800-0.283%-2.634%
2022-01-14		24.750024.750024.750024.7500-0.202%-2.909%
2022-01-13		24.800024.800024.800024.8000+0.040%-3.105%
2022-01-12		24.790024.790024.790024.79000.000%-3.066%
2022-01-11		24.790024.790024.790024.7900+0.081%-3.066%
2022-01-10		24.770024.770024.770024.7700-0.081%-2.987%
2022-01-07		24.790024.790024.790024.7900-0.081%-3.066%
2022-01-06		24.810024.810024.810024.8100-0.121%-3.144%
2022-01-05		24.840024.840024.840024.8400-0.161%-3.261%
2022-01-04		24.880024.880024.880024.8800+0.040%-3.416%
2022-01-03		24.870024.870024.870024.8700-0.241%-3.378%
2021-12-31		24.930024.930024.930024.93000.000%-3.610%
2021-12-30		24.930024.930024.930024.9300+0.040%-3.610%
2021-12-29		24.920024.920024.920024.9200-0.080%-3.571%
2021-12-28		24.940024.940024.940024.94000.000%-3.649%
2021-12-27		24.940024.940024.940024.9400-0.040%-3.649%
2021-12-23		24.950024.950024.950024.9500-0.040%-3.687%
2021-12-22		24.960024.960024.960024.96000.000%-3.726%
2021-12-21		24.960024.960024.960024.9600-0.120%-3.726%
2021-12-20		24.990024.990024.990024.9900+0.040%-3.842%
2021-12-17		24.980024.980024.980024.98000.000%-3.803%
2021-12-16		24.980024.980024.980024.9800+0.120%-3.803%
2021-12-15		24.950024.950024.950024.95000.000%-3.687%
2021-12-14		24.950024.950024.950024.9500-0.080%-3.687%
2021-12-13		24.970024.970024.970024.9700+0.080%-3.765%
2021-12-10		24.950024.950024.950024.9500+0.040%-3.687%
2021-12-09		24.940024.940024.940024.9400+0.040%-3.649%
2021-12-08		24.930024.930024.930024.9300-0.040%-3.610%
2021-12-07		24.940024.940024.940024.9400-0.120%-3.649%
2021-12-06		24.970024.970024.970024.9700-0.160%-3.765%
2021-12-03		25.010025.010025.010025.0100+0.120%-3.918%
2021-12-02		24.980024.980024.980024.9800-0.120%-3.803%
2021-12-01		25.010025.010025.010025.01000.000%-3.918%
2021-11-30		25.010025.010025.010025.0100+0.040%-3.918%
2021-11-29		25.000025.000025.000025.0000-0.080%-3.880%
2021-11-26		25.020025.020025.020025.0200+0.361%-3.957%
2021-11-24		24.930024.930024.930024.9300+0.040%-3.610%
2021-11-23		24.920024.920024.920024.9200-0.080%-3.571%
2021-11-22		24.940024.940024.940024.9400-0.240%-3.649%
2021-11-19		25.000025.000025.000025.00000.000%-3.880%
2021-11-18		25.000025.000025.000025.00000.000%-3.880%
2021-11-17		25.000025.000025.000025.0000+0.080%-3.880%
2021-11-16		24.980024.980024.980024.98000.000%-3.803%
2021-11-15		24.980024.980024.980024.9800-0.080%-3.803%
2021-11-12		25.000025.000025.000025.0000+0.040%-3.880%
2021-11-11		24.990024.990024.990024.9900-0.040%-3.842%
2021-11-10		25.000025.000025.000025.0000-0.279%-3.880%
2021-11-09		25.070025.070025.070025.0700+0.080%-4.148%
2021-11-08		25.050025.050025.050025.0500-0.159%-4.072%
2021-11-05		25.090025.090025.090025.0900+0.120%-4.225%
2021-11-04		25.060025.060025.060025.0600+0.120%-4.110%
2021-11-03		25.030025.030025.030025.0300-0.040%-3.995%
2021-11-02		25.040025.040025.040025.0400+0.080%-4.034%
2021-11-01		25.020025.020025.020025.02000.000%-3.957%
2021-10-29		25.020025.020025.020025.02000.000%-3.957%
2021-10-28		25.020025.020025.020025.0200-0.120%-3.957%
2021-10-27		25.050025.050025.050025.0500+0.080%-4.072%
2021-10-26		25.030025.030025.030025.03000.000%-3.995%
2021-10-25		25.030025.030025.030025.0300+0.040%-3.995%
2021-10-22		25.020025.020025.020025.0200+0.040%-3.957%
2021-10-21		25.010025.010025.010025.0100-0.160%-3.918%
2021-10-20		25.050025.050025.050025.05000.000%-4.072%
2021-10-19		25.050025.050025.050025.05000.000%-4.072%
2021-10-18		25.050025.050025.050025.0500-0.080%-4.072%
2021-10-15		25.070025.070025.070025.0700-0.120%-4.148%
2021-10-14		25.100025.100025.100025.1000+0.120%-4.263%
2021-10-13		25.070025.070025.070025.07000.000%-4.148%
2021-10-12		25.070025.070025.070025.0700+0.040%-4.148%
2021-10-11		25.060025.060025.060025.0600-0.080%-4.110%
2021-10-08		25.080025.080025.080025.0800-0.080%-4.187%
2021-10-07		25.100025.100025.100025.1000-0.080%-4.263%
2021-10-06		25.120025.120025.120025.12000.000%-4.339%
2021-10-05		25.120025.120025.120025.1200-0.080%-4.339%
2021-10-04		25.140025.140025.140025.1400-0.040%-4.415%
2021-10-01		25.150025.150025.150025.1500+0.119%-4.453%
2021-09-30		25.120025.120025.120025.1200+0.040%-4.339%
2021-09-29		25.110025.110025.110025.11000.000%-4.301%
2021-09-28		25.110025.110025.110025.1100-0.080%-4.301%
2021-09-27		25.130025.130025.130025.1300-0.040%-4.377%
2021-09-24		25.140025.140025.140025.1400-0.040%-4.415%
2021-09-23		25.150025.150025.150025.1500-0.159%-4.453%
2021-09-22		25.190025.190025.190025.1900-0.040%-4.605%
2021-09-21		25.200025.200025.200025.20000.000%-4.643%
2021-09-20		25.200025.200025.200025.2000+0.079%-4.643%
2021-09-17		25.180025.180025.180025.1800-0.079%-4.567%
2021-09-16		25.200025.200025.200025.2000-0.079%-4.643%
2021-09-15		25.220025.220025.220025.2200-0.040%-4.718%
2021-09-14		25.230025.230025.230025.2300+0.079%-4.756%
2021-09-13		25.210025.210025.210025.21000.000%-4.681%
2021-09-10		25.210025.210025.210025.2100-0.079%-4.681%
2021-09-09		25.230025.230025.230025.2300+0.079%-4.756%
2021-09-08		25.210025.210025.210025.21000.000%-4.681%
2021-09-07		25.210025.210025.210025.2100-0.040%-4.681%
2021-09-03		25.220025.220025.220025.2200-0.040%-4.718%
2021-09-02		25.230025.230025.230025.23000.000%-4.756%
2021-09-01		25.230025.230025.230025.23000.000%-4.756%
2021-08-31		25.230025.230025.230025.23000.000%-4.756%
2021-08-30		25.230025.230025.230025.23000.000%-4.756%
2021-08-27		25.230025.230025.230025.2300+0.079%-4.756%
2021-08-26		25.210025.210025.210025.21000.000%-4.681%
2021-08-25		25.210025.210025.210025.2100-0.040%-4.681%
2021-08-24		25.220025.220025.220025.2200-0.040%-4.718%
2021-08-23		25.230025.230025.230025.23000.000%-4.756%
2021-08-20		25.230025.230025.230025.2300-0.040%-4.756%
2021-08-19		25.240025.240025.240025.2400+0.040%-4.794%
2021-08-18		25.230025.230025.230025.2300-0.040%-4.756%
2021-08-17		25.240025.240025.240025.2400-0.040%-4.794%
2021-08-16		25.250025.250025.250025.2500+0.079%-4.832%
2021-08-13		25.230025.230025.230025.2300+0.040%-4.756%
2021-08-12		25.220025.220025.220025.22000.000%-4.718%
2021-08-11		25.220025.220025.220025.2200+0.040%-4.718%
2021-08-10		25.210025.210025.210025.2100-0.079%-4.681%
2021-08-09		25.230025.230025.230025.2300-0.040%-4.756%
2021-08-06		25.240025.240025.240025.2400-0.119%-4.794%
2021-08-05		25.270025.270025.270025.2700-0.079%-4.907%
2021-08-04		25.290025.290025.290025.29000.000%-4.982%
2021-08-03		25.290025.290025.290025.29000.000%-4.982%
2021-08-02		25.290025.290025.290025.2900+0.079%-4.982%
2021-07-30		25.270025.270025.270025.2700+0.040%-4.907%
2021-07-29		25.260025.260025.260025.2600-0.119%-4.869%
2021-07-28		25.290025.290025.290025.29000.000%-4.982%
2021-07-27		25.290025.290025.290025.2900+0.040%-4.982%
2021-07-26		25.280025.280025.280025.28000.000%-4.945%
2021-07-23		25.280025.280025.280025.2800-0.040%-4.945%
2021-07-22		25.290025.290025.290025.2900+0.079%-4.982%
2021-07-21		25.270025.270025.270025.2700-0.119%-4.907%
2021-07-20		25.300025.300025.300025.3000+0.040%-5.020%
2021-07-19		25.290025.290025.290025.2900+0.119%-4.982%
2021-07-16		25.260025.260025.260025.26000.000%-4.869%
2021-07-15		25.260025.260025.260025.2600+0.040%-4.869%
2021-07-14		25.250025.250025.250025.2500+0.079%-4.832%
2021-07-13		25.230025.230025.230025.2300-0.079%-4.756%
2021-07-12		25.250025.250025.250025.2500-0.040%-4.832%
2021-07-06		25.260025.260025.260025.2600+0.119%-4.869%
2021-07-02		25.230025.230025.230025.2300+0.040%-4.756%
2021-07-01		25.220025.220025.220025.22000.000%-4.718%
2021-06-30		25.220025.220025.220025.22000.000%-4.718%
2021-06-29		25.220025.220025.220025.2200-0.040%-4.718%
2021-06-28		25.230025.230025.230025.2300+0.079%-4.756%
2021-06-25		25.210025.210025.210025.2100-0.040%-4.681%
2021-06-24		25.220025.220025.220025.22000.000%-4.718%
2021-06-23		25.220025.220025.220025.2200-0.040%-4.718%
2021-06-22		25.230025.230025.230025.2300+0.040%-4.756%
2021-06-21		25.220025.220025.220025.22000.000%-4.718%
2021-06-18		25.220025.220025.220025.2200-0.040%-4.718%
2021-06-17		25.230025.230025.230025.23000.000%-4.756%
2021-06-16		25.230025.230025.230025.2300-0.119%-4.756%
2021-06-15		25.260025.260025.260025.26000.000%-4.869%
2021-06-14		25.260025.260025.260025.2600-0.079%-4.869%
2021-06-11		25.280025.280025.280025.28000.000%-4.945%
2021-06-10		25.280025.280025.280025.28000.000%-4.945%
2021-06-09		25.280025.280025.280025.2800+0.040%-4.945%
2021-06-08		25.270025.270025.270025.27000.000%-4.907%
2021-06-07		25.270025.270025.270025.27000.000%-4.907%
2021-06-04		25.270025.270025.270025.2700+0.040%-4.907%
2021-06-03		25.260025.260025.260025.2600-0.040%-4.869%
2021-06-02		25.270025.270025.270025.27000.000%-4.907%
2021-06-01		25.270025.270025.270025.27000.000%-4.907%
2021-05-27		25.270025.270025.270025.2700-0.079%-4.907%
2021-05-26		25.290025.290025.290025.2900+0.040%-4.982%
2021-05-24		25.280025.280025.280025.28000.000%-4.945%
2021-05-21		25.280025.280025.280025.28000.000%-4.945%
2021-05-20		25.280025.280025.280025.2800+0.079%-4.945%
2021-05-19		25.260025.260025.260025.2600-0.040%-4.869%
2021-05-18		25.270025.270025.270025.27000.000%-4.907%
2021-05-17		25.270025.270025.270025.2700-0.040%-4.907%
2021-05-14		25.280025.280025.280025.2800+0.040%-4.945%
2021-05-13		25.270025.270025.270025.2700+0.040%-4.907%
2021-05-12		25.260025.260025.260025.2600-0.079%-4.869%
2021-05-11		25.280025.280025.280025.2800-0.040%-4.945%
2021-05-10		25.290025.290025.290025.2900-0.040%-4.982%
2021-05-07		25.300025.300025.300025.3000+0.040%-5.020%
2021-05-06		25.290025.290025.290025.29000.000%-4.982%
2021-05-05		25.290025.290025.290025.29000.000%-4.982%
2021-05-04		25.290025.290025.290025.29000.000%-4.982%
2021-05-03		25.290025.290025.290025.2900+0.040%-4.982%
2021-04-30		25.280025.280025.280025.28000.000%-4.945%
2021-04-29		25.280025.280025.280025.2800-0.040%-4.945%
2021-04-28		25.290025.290025.290025.29000.000%-4.982%
2021-04-27		25.290025.290025.290025.29000.000%-4.982%
2021-04-26		25.290025.290025.290025.2900-0.040%-4.982%
2021-04-23		25.300025.300025.300025.30000.000%-5.020%
2021-04-22		25.300025.300025.300025.30000.000%-5.020%
2021-04-21		25.300025.300025.300025.3000-0.040%-5.020%
2021-04-20		25.310025.310025.310025.3100+0.079%-5.057%
2021-04-19		25.290025.290025.290025.29000.000%-4.982%
2021-04-16		25.290025.290025.290025.2900-0.040%-4.982%
2021-04-15		25.300025.300025.300025.3000+0.040%-5.020%
2021-04-14		25.290025.290025.290025.29000.000%-4.982%
2021-04-13		25.290025.290025.290025.2900+0.040%-4.982%
2021-04-12		25.280025.280025.280025.2800-0.040%-4.945%
2021-04-09		25.290025.290025.290025.2900-0.040%-4.982%
2021-04-08		25.300025.300025.300025.3000+0.040%-5.020%
2021-04-07		25.290025.290025.290025.29000.000%-4.982%
2021-04-06		25.290025.290025.290025.29000.000%-4.982%
2021-04-05		25.290025.290025.290025.29000.000%-4.982%
2021-04-01		25.290025.290025.290025.29000.000%-4.982%
2021-03-31		25.290025.290025.290025.29000.000%-4.982%
2021-03-30		25.290025.290025.290025.2900-0.040%-4.982%
2021-03-29		25.300025.300025.300025.3000-0.040%-5.020%
2021-03-26		25.310025.310025.310025.31000.000%-5.057%
2021-03-25		25.310025.310025.310025.31000.000%-5.057%
2021-03-24		25.310025.310025.310025.31000.000%-5.057%
2021-03-23		25.310025.310025.310025.31000.000%-5.057%
2021-03-22		25.310025.310025.310025.3100+0.040%-5.057%
2021-03-19		25.300025.300025.300025.30000.000%-5.020%
2021-03-18		25.300025.300025.300025.3000-0.079%-5.020%
2021-03-17		25.320025.320025.320025.3200+0.040%-5.095%
2021-03-16		25.310025.310025.310025.31000.000%-5.057%
2021-03-15		25.310025.310025.310025.31000.000%-5.057%
2021-03-12		25.310025.310025.310025.3100-0.039%-5.057%
2021-03-11		25.320025.320025.320025.32000.000%-5.095%
2021-03-10		25.320025.320025.320025.3200+0.040%-5.095%
2021-03-09		25.310025.310025.310025.3100-0.039%-5.057%
2021-03-08		25.320025.320025.320025.3200-0.039%-5.095%
2021-03-05		25.330025.330025.330025.33000.000%-5.132%
2021-03-04		25.330025.330025.330025.33000.000%-5.132%
2021-03-03		25.330025.330025.330025.3300-0.079%-5.132%
2021-03-02		25.350025.350025.350025.3500+0.039%-5.207%
2021-03-01		25.340025.340025.340025.34000.000%-5.170%
2021-02-26		25.340025.340025.340025.3400+0.119%-5.170%
2021-02-25		25.310025.310025.310025.3100-0.236%-5.057%
2021-02-24		25.370025.370025.370025.37000.000%-5.282%
2021-02-23		25.370025.370025.370025.37000.000%-5.282%
2021-02-22		25.370025.370025.370025.3700-0.039%-5.282%
2021-02-19		25.380025.380025.380025.38000.000%-5.319%
2021-02-18		25.380025.380025.380025.38000.000%-5.319%
2021-02-17		25.380025.380025.380025.38000.000%-5.319%
2021-02-16		25.380025.380025.380025.3800-0.039%-5.319%
2021-02-12		25.390025.390025.390025.39000.000%-5.356%
2021-02-11		25.390025.390025.390025.3900-0.039%-5.356%
2021-02-10		25.400025.400025.400025.4000+0.039%-5.394%
2021-02-09		25.390025.390025.390025.3900-0.039%-5.356%
2021-02-08		25.400025.400025.400025.40000.000%-5.394%
2021-02-05		25.400025.400025.400025.40000.000%-5.394%
2021-02-04		25.400025.400025.400025.40000.000%-5.394%
2021-02-03		25.400025.400025.400025.40000.000%-5.394%
2021-02-02		25.400025.400025.400025.40000.000%-5.394%
2021-02-01		25.400025.400025.400025.40000.000%-5.394%
2021-01-29		25.400025.400025.400025.40000.000%-5.394%
2021-01-28		25.400025.400025.400025.4000-0.039%-5.394%
2021-01-27		25.410025.410025.410025.41000.000%-5.431%
2021-01-26		25.410025.410025.410025.41000.000%-5.431%
2021-01-25		25.410025.410025.410025.41000.000%-5.431%
2021-01-22		25.410025.410025.410025.41000.000%-5.431%
2021-01-21		25.410025.410025.410025.41000.000%-5.431%
2021-01-20		25.410025.410025.410025.41000.000%-5.431%
2021-01-19		25.410025.410025.410025.41000.000%-5.431%
2021-01-15		25.410025.410025.410025.4100+0.039%-5.431%
2021-01-14		25.400025.400025.400025.40000.000%-5.394%
2021-01-13		25.400025.400025.400025.40000.000%-5.394%
2021-01-12		25.400025.400025.400025.40000.000%-5.394%
2021-01-11		25.400025.400025.400025.4000-0.039%-5.394%
2021-01-08		25.410025.410025.410025.41000.000%-5.431%
2021-01-07		25.410025.410025.410025.4100-0.039%-5.431%
2021-01-06		25.420025.420025.420025.42000.000%-5.468%
2021-01-05		25.420025.420025.420025.42000.000%-5.468%
2021-01-04		25.420025.420025.420025.42000.000%-5.468%
2020-12-31		25.420025.420025.420025.42000.000%-5.468%
2020-12-30		25.420025.420025.420025.4200-0.039%-5.468%
2020-12-29		25.430025.430025.430025.43000.000%-5.505%
2020-12-28		25.430025.430025.430025.43000.000%-5.505%
2020-12-24		25.430025.430025.430025.43000.000%-5.505%
2020-12-23		25.430025.430025.430025.43000.000%-5.505%
2020-12-22		25.430025.430025.430025.43000.000%-5.505%
2020-12-21		25.430025.430025.430025.43000.000%-5.505%
2020-12-18		25.430025.430025.430025.43000.000%-5.505%
2020-12-17		25.430025.430025.430025.43000.000%-5.505%
2020-12-16		25.430025.430025.430025.43000.000%-5.505%
2020-12-15		25.430025.430025.430025.43000.000%-5.505%
2020-12-14		25.430025.430025.430025.43000.000%-5.505%
2020-12-11		25.430025.430025.430025.43000.000%-5.505%
2020-12-10		25.430025.430025.430025.4300+0.039%-5.505%
2020-12-09		25.420025.420025.420025.4200-0.039%-5.468%
2020-12-08		25.430025.430025.430025.43000.000%-5.505%
2020-12-07		25.430025.430025.430025.4300+0.039%-5.505%
2020-12-04		25.420025.420025.420025.4200-0.039%-5.468%
2020-12-03		25.430025.430025.430025.4300+0.039%-5.505%
2020-12-02		25.420025.420025.420025.42000.000%-5.468%
2020-12-01		25.420025.420025.420025.4200-0.039%-5.468%
2020-11-30		25.430025.430025.430025.43000.000%-5.505%
2020-11-27		25.430025.430025.430025.4300-0.079%-5.505%
2020-11-26		25.450025.450025.450025.45000.000%-5.580%
2020-11-25		25.450025.450025.450025.45000.000%-5.580%
2020-11-24		25.450025.450025.450025.45000.000%-5.580%
2020-11-23		25.450025.450025.450025.45000.000%-5.580%
2020-11-20		25.450025.450025.450025.45000.000%-5.580%
2020-11-19		25.450025.450025.450025.4500+0.039%-5.580%
2020-11-18		25.440025.440025.440025.4400-0.039%-5.542%
2020-11-17		25.450025.450025.450025.45000.000%-5.580%
2020-11-16		25.450025.450025.450025.4500+0.039%-5.580%
2020-11-13		25.440025.440025.440025.4400-0.039%-5.542%
2020-11-12		25.450025.450025.450025.4500+0.039%-5.580%
2020-11-11		25.440025.440025.440025.44000.000%-5.542%
2020-11-10		25.440025.440025.440025.4400-0.039%-5.542%
2020-11-09		25.450025.450025.450025.4500-0.039%-5.580%
2020-11-06		25.460025.460025.460025.46000.000%-5.617%
2020-11-05		25.460025.460025.460025.4600-0.039%-5.617%
2020-11-04		25.470025.470025.470025.4700+0.079%-5.654%
2020-11-03		25.450025.450025.450025.4500-0.039%-5.580%
2020-11-02		25.460025.460025.460025.46000.000%-5.617%
2020-10-30		25.460025.460025.460025.46000.000%-5.617%
2020-10-29		25.460025.460025.460025.4600-0.078%-5.617%
2020-10-28		25.480025.480025.480025.48000.000%-5.691%
2020-10-27		25.480025.480025.480025.48000.000%-5.691%
2020-10-26		25.480025.480025.480025.48000.000%-5.691%
2020-10-23		25.480025.480025.480025.48000.000%-5.691%
2020-10-22		25.480025.480025.480025.48000.000%-5.691%
2020-10-21		25.480025.480025.480025.48000.000%-5.691%
2020-10-20		25.480025.480025.480025.48000.000%-5.691%
2020-10-19		25.480025.480025.480025.4800-0.039%-5.691%
2020-10-16		25.490025.490025.490025.49000.000%-5.728%
2020-10-15		25.490025.490025.490025.49000.000%-5.728%
2020-10-14		25.490025.490025.490025.49000.000%-5.728%
2020-10-13		25.490025.490025.490025.4900+0.039%-5.728%
2020-10-12		25.480025.480025.480025.48000.000%-5.691%
2020-10-09		25.480025.480025.480025.4800-0.039%-5.691%
2020-10-08		25.490025.490025.490025.4900+0.039%-5.728%
2020-10-07		25.480025.480025.480025.4800-0.039%-5.691%
2020-10-06		25.490025.490025.490025.49000.000%-5.728%
2020-10-05		25.490025.490025.490025.4900-0.039%-5.728%
2020-10-02		25.500025.500025.500025.50000.000%-5.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC