Dark

AMFFX
AMERICAN MUTUAL FUND CLASS F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

53.42USD+0.850%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.4200	53.4200	53.4200	53.4200	+0.850%	0.000%
2022-03-25	52.9700	52.9700	52.9700	52.9700	+0.742%	+0.850%
2022-03-24	52.5800	52.5800	52.5800	52.5800	+0.941%	+1.598%
2022-03-23	52.0900	52.0900	52.0900	52.0900	-0.838%	+2.553%
2022-03-22	52.5300	52.5300	52.5300	52.5300	+0.421%	+1.694%
2022-03-21	52.3100	52.3100	52.3100	52.3100	+0.307%	+2.122%
2022-03-18	52.1500	52.1500	52.1500	52.1500	+0.308%	+2.435%
2022-03-17	51.9900	51.9900	51.9900	51.9900	+1.187%	+2.751%
2022-03-16	51.3800	51.3800	51.3800	51.3800	+0.568%	+3.970%
2022-03-15	51.0900	51.0900	51.0900	51.0900	+1.369%	+4.561%
2022-03-14	50.4000	50.4000	50.4000	50.4000	+0.060%	+5.992%
2022-03-11	50.3700	50.3700	50.3700	50.3700	-0.807%	+6.055%
2022-03-10	50.7800	50.7800	50.7800	50.7800	-0.177%	+5.199%
2022-03-09	50.8700	50.8700	50.8700	50.8700	+1.456%	+5.013%
2022-03-08	50.1400	50.1400	50.1400	50.1400	-1.280%	+6.542%
2022-03-07	50.7900	50.7900	50.7900	50.7900	-1.665%	+5.178%
2022-03-04	51.6500	51.6500	51.6500	51.6500	+0.175%	+3.427%
2022-03-03	51.5600	51.5600	51.5600	51.5600	+0.155%	+3.607%
2022-03-02	51.4800	51.4800	51.4800	51.4800	+1.699%	+3.768%
2022-03-01	50.6200	50.6200	50.6200	50.6200	-1.036%	+5.531%
2022-02-28	51.1500	51.1500	51.1500	51.1500	-0.117%	+4.438%
2022-02-25	51.2100	51.2100	51.2100	51.2100	+2.523%	+4.316%
2022-02-24	49.9500	49.9500	49.9500	49.9500	+0.160%	+6.947%
2022-02-23	49.8700	49.8700	49.8700	49.8700	-1.110%	+7.119%
2022-02-22	50.4300	50.4300	50.4300	50.4300	-0.611%	+5.929%
2022-02-18	50.7400	50.7400	50.7400	50.7400	-0.432%	+5.282%
2022-02-17	50.9600	50.9600	50.9600	50.9600	-1.049%	+4.827%
2022-02-16	51.5000	51.5000	51.5000	51.5000	+0.175%	+3.728%
2022-02-15	51.4100	51.4100	51.4100	51.4100	+0.804%	+3.910%
2022-02-14	51.0000	51.0000	51.0000	51.0000	-0.682%	+4.745%
2022-02-11	51.3500	51.3500	51.3500	51.3500	-0.850%	+4.031%
2022-02-10	51.7900	51.7900	51.7900	51.7900	-1.559%	+3.147%
2022-02-09	52.6100	52.6100	52.6100	52.6100	+0.882%	+1.540%
2022-02-08	52.1500	52.1500	52.1500	52.1500	+0.637%	+2.435%
2022-02-07	51.8200	51.8200	51.8200	51.8200	-0.096%	+3.088%
2022-02-04	51.8700	51.8700	51.8700	51.8700	-0.327%	+2.988%
2022-02-03	52.0400	52.0400	52.0400	52.0400	-1.083%	+2.652%
2022-02-02	52.6100	52.6100	52.6100	52.6100	+0.940%	+1.540%
2022-02-01	52.1200	52.1200	52.1200	52.1200	+0.501%	+2.494%
2022-01-31	51.8600	51.8600	51.8600	51.8600	+0.758%	+3.008%
2022-01-28	51.4700	51.4700	51.4700	51.4700	+1.499%	+3.789%
2022-01-27	50.7100	50.7100	50.7100	50.7100	-0.039%	+5.344%
2022-01-26	50.7300	50.7300	50.7300	50.7300	-0.432%	+5.303%
2022-01-25	50.9500	50.9500	50.9500	50.9500	-0.294%	+4.848%
2022-01-24	51.1000	51.1000	51.1000	51.1000	+0.039%	+4.540%
2022-01-21	51.0800	51.0800	51.0800	51.0800	-0.854%	+4.581%
2022-01-20	51.5200	51.5200	51.5200	51.5200	-0.770%	+3.688%
2022-01-19	51.9200	51.9200	51.9200	51.9200	-0.594%	+2.889%
2022-01-18	52.2300	52.2300	52.2300	52.2300	-1.173%	+2.278%
2022-01-14	52.8500	52.8500	52.8500	52.8500	0.000%	+1.079%
2022-01-13	52.8500	52.8500	52.8500	52.8500	-0.527%	+1.079%
2022-01-12	53.1300	53.1300	53.1300	53.1300	+0.264%	+0.546%
2022-01-11	52.9900	52.9900	52.9900	52.9900	+0.531%	+0.811%
2022-01-10	52.7100	52.7100	52.7100	52.7100	-0.133%	+1.347%
2022-01-07	52.7800	52.7800	52.7800	52.7800	+0.076%	+1.213%
2022-01-06	52.7400	52.7400	52.7400	52.7400	+0.019%	+1.289%
2022-01-05	52.7300	52.7300	52.7300	52.7300	-0.772%	+1.309%
2022-01-04	53.1400	53.1400	53.1400	53.1400	+0.568%	+0.527%
2022-01-03	52.8400	52.8400	52.8400	52.8400	-0.057%	+1.098%
2021-12-31	52.8700	52.8700	52.8700	52.8700	+0.076%	+1.040%
2021-12-30	52.8300	52.8300	52.8300	52.8300	-0.208%	+1.117%
2021-12-29	52.9400	52.9400	52.9400	52.9400	+0.341%	+0.907%
2021-12-28	52.7600	52.7600	52.7600	52.7600	+0.190%	+1.251%
2021-12-27	52.6600	52.6600	52.6600	52.6600	+1.172%	+1.443%
2021-12-23	52.0500	52.0500	52.0500	52.0500	+0.521%	+2.632%
2021-12-22	51.7800	51.7800	51.7800	51.7800	+0.857%	+3.167%
2021-12-21	51.3400	51.3400	51.3400	51.3400	+1.003%	+4.051%
2021-12-20	50.8300	50.8300	50.8300	50.8300	-0.800%	+5.095%
2021-12-17	51.2400	51.2400	51.2400	51.2400	-1.367%	+4.254%
2021-12-16	51.9500	51.9500	51.9500	51.9500	+0.270%	+2.830%
2021-12-15	51.8100	51.8100	51.8100	51.8100	-2.337%	+3.108%
2021-12-14	53.0500	53.0500	53.0500	53.0500	-0.450%	+0.697%
2021-12-13	53.2900	53.2900	53.2900	53.2900	-0.411%	+0.244%
2021-12-10	53.5100	53.5100	53.5100	53.5100	+0.753%	-0.168%
2021-12-09	53.1100	53.1100	53.1100	53.1100	-0.319%	+0.584%
2021-12-08	53.2800	53.2800	53.2800	53.2800	-0.038%	+0.263%
2021-12-07	53.3000	53.3000	53.3000	53.3000	+0.985%	+0.225%
2021-12-06	52.7800	52.7800	52.7800	52.7800	+1.305%	+1.213%
2021-12-03	52.1000	52.1000	52.1000	52.1000	-0.096%	+2.534%
2021-12-02	52.1500	52.1500	52.1500	52.1500	+1.677%	+2.435%
2021-12-01	51.2900	51.2900	51.2900	51.2900	-0.466%	+4.153%
2021-11-30	51.5300	51.5300	51.5300	51.5300	-2.034%	+3.668%
2021-11-29	52.6000	52.6000	52.6000	52.6000	+0.805%	+1.559%
2021-11-26	52.1800	52.1800	52.1800	52.1800	-2.046%	+2.376%
2021-11-24	53.2700	53.2700	53.2700	53.2700	+0.019%	+0.282%
2021-11-23	53.2600	53.2600	53.2600	53.2600	+0.642%	+0.300%
2021-11-22	52.9200	52.9200	52.9200	52.9200	+0.284%	+0.945%
2021-11-19	52.7700	52.7700	52.7700	52.7700	-0.453%	+1.232%
2021-11-18	53.0100	53.0100	53.0100	53.0100	-0.057%	+0.773%
2021-11-17	53.0400	53.0400	53.0400	53.0400	-0.244%	+0.716%
2021-11-16	53.1700	53.1700	53.1700	53.1700	+0.075%	+0.470%
2021-11-15	53.1300	53.1300	53.1300	53.1300	+0.094%	+0.546%
2021-11-12	53.0800	53.0800	53.0800	53.0800	+0.321%	+0.641%
2021-11-11	52.9100	52.9100	52.9100	52.9100	-0.207%	+0.964%
2021-11-10	53.0200	53.0200	53.0200	53.0200	-0.169%	+0.754%
2021-11-09	53.1100	53.1100	53.1100	53.1100	+0.113%	+0.584%
2021-11-08	53.0500	53.0500	53.0500	53.0500	-0.057%	+0.697%
2021-11-05	53.0800	53.0800	53.0800	53.0800	+0.302%	+0.641%
2021-11-04	52.9200	52.9200	52.9200	52.9200	-0.151%	+0.945%
2021-11-03	53.0000	53.0000	53.0000	53.0000	+0.474%	+0.792%
2021-11-02	52.7500	52.7500	52.7500	52.7500	+0.266%	+1.270%
2021-11-01	52.6100	52.6100	52.6100	52.6100	+0.133%	+1.540%
2021-10-29	52.5400	52.5400	52.5400	52.5400	-0.038%	+1.675%
2021-10-28	52.5600	52.5600	52.5600	52.5600	+0.786%	+1.636%
2021-10-27	52.1500	52.1500	52.1500	52.1500	-0.742%	+2.435%
2021-10-26	52.5400	52.5400	52.5400	52.5400	+0.095%	+1.675%
2021-10-25	52.4900	52.4900	52.4900	52.4900	0.000%	+1.772%
2021-10-22	52.4900	52.4900	52.4900	52.4900	+0.421%	+1.772%
2021-10-21	52.2700	52.2700	52.2700	52.2700	+0.057%	+2.200%
2021-10-20	52.2400	52.2400	52.2400	52.2400	+0.752%	+2.259%
2021-10-19	51.8500	51.8500	51.8500	51.8500	+0.895%	+3.028%
2021-10-18	51.3900	51.3900	51.3900	51.3900	-0.349%	+3.950%
2021-10-15	51.5700	51.5700	51.5700	51.5700	+0.585%	+3.587%
2021-10-14	51.2700	51.2700	51.2700	51.2700	+1.525%	+4.193%
2021-10-13	50.5000	50.5000	50.5000	50.5000	+0.358%	+5.782%
2021-10-12	50.3200	50.3200	50.3200	50.3200	-0.139%	+6.161%
2021-10-11	50.3900	50.3900	50.3900	50.3900	-0.611%	+6.013%
2021-10-08	50.7000	50.7000	50.7000	50.7000	0.000%	+5.365%
2021-10-07	50.7000	50.7000	50.7000	50.7000	+0.695%	+5.365%
2021-10-06	50.3500	50.3500	50.3500	50.3500	+0.419%	+6.097%
2021-10-05	50.1400	50.1400	50.1400	50.1400	+0.703%	+6.542%
2021-10-04	49.7900	49.7900	49.7900	49.7900	-0.400%	+7.291%
2021-10-01	49.9900	49.9900	49.9900	49.9900	+0.949%	+6.861%
2021-09-30	49.5200	49.5200	49.5200	49.5200	-1.138%	+7.876%
2021-09-29	50.0900	50.0900	50.0900	50.0900	+0.502%	+6.648%
2021-09-28	49.8400	49.8400	49.8400	49.8400	-1.366%	+7.183%
2021-09-27	50.5300	50.5300	50.5300	50.5300	-0.059%	+5.719%
2021-09-24	50.5600	50.5600	50.5600	50.5600	+0.079%	+5.657%
2021-09-23	50.5200	50.5200	50.5200	50.5200	+0.919%	+5.740%
2021-09-22	50.0600	50.0600	50.0600	50.0600	+0.724%	+6.712%
2021-09-21	49.7000	49.7000	49.7000	49.7000	-0.040%	+7.485%
2021-09-20	49.7200	49.7200	49.7200	49.7200	-1.232%	+7.442%
2021-09-17	50.3400	50.3400	50.3400	50.3400	-0.651%	+6.118%
2021-09-16	50.6700	50.6700	50.6700	50.6700	-0.393%	+5.427%
2021-09-15	50.8700	50.8700	50.8700	50.8700	+0.534%	+5.013%
2021-09-14	50.6000	50.6000	50.6000	50.6000	-0.745%	+5.573%
2021-09-13	50.9800	50.9800	50.9800	50.9800	+0.572%	+4.786%
2021-09-10	50.6900	50.6900	50.6900	50.6900	-0.510%	+5.386%
2021-09-09	50.9500	50.9500	50.9500	50.9500	-0.566%	+4.848%
2021-09-08	51.2400	51.2400	51.2400	51.2400	+0.176%	+4.254%
2021-09-07	51.1500	51.1500	51.1500	51.1500	-0.872%	+4.438%
2021-09-03	51.6000	51.6000	51.6000	51.6000	-0.213%	+3.527%
2021-09-02	51.7100	51.7100	51.7100	51.7100	+0.623%	+3.307%
2021-09-01	51.3900	51.3900	51.3900	51.3900	-0.097%	+3.950%
2021-08-31	51.4400	51.4400	51.4400	51.4400	-0.039%	+3.849%
2021-08-30	51.4600	51.4600	51.4600	51.4600	+0.117%	+3.809%
2021-08-27	51.4000	51.4000	51.4000	51.4000	+0.607%	+3.930%
2021-08-26	51.0900	51.0900	51.0900	51.0900	-0.448%	+4.561%
2021-08-25	51.3200	51.3200	51.3200	51.3200	+0.078%	+4.092%
2021-08-24	51.2800	51.2800	51.2800	51.2800	-0.117%	+4.173%
2021-08-23	51.3400	51.3400	51.3400	51.3400	+0.332%	+4.051%
2021-08-20	51.1700	51.1700	51.1700	51.1700	+0.629%	+4.397%
2021-08-19	50.8500	50.8500	50.8500	50.8500	+0.020%	+5.054%
2021-08-18	50.8400	50.8400	50.8400	50.8400	-1.070%	+5.075%
2021-08-17	51.3900	51.3900	51.3900	51.3900	-0.310%	+3.950%
2021-08-16	51.5500	51.5500	51.5500	51.5500	+0.429%	+3.628%
2021-08-13	51.3300	51.3300	51.3300	51.3300	+0.176%	+4.072%
2021-08-12	51.2400	51.2400	51.2400	51.2400	+0.098%	+4.254%
2021-08-11	51.1900	51.1900	51.1900	51.1900	+0.669%	+4.356%
2021-08-10	50.8500	50.8500	50.8500	50.8500	+0.355%	+5.054%
2021-08-09	50.6700	50.6700	50.6700	50.6700	-0.295%	+5.427%
2021-08-06	50.8200	50.8200	50.8200	50.8200	+0.256%	+5.116%
2021-08-05	50.6900	50.6900	50.6900	50.6900	+0.536%	+5.386%
2021-08-04	50.4200	50.4200	50.4200	50.4200	-0.904%	+5.950%
2021-08-03	50.8800	50.8800	50.8800	50.8800	+0.852%	+4.992%
2021-08-02	50.4500	50.4500	50.4500	50.4500	-0.257%	+5.887%
2021-07-30	50.5800	50.5800	50.5800	50.5800	-0.197%	+5.615%
2021-07-29	50.6800	50.6800	50.6800	50.6800	+0.476%	+5.406%
2021-07-28	50.4400	50.4400	50.4400	50.4400	-0.257%	+5.908%
2021-07-27	50.5700	50.5700	50.5700	50.5700	+0.040%	+5.636%
2021-07-26	50.5500	50.5500	50.5500	50.5500	+0.119%	+5.678%
2021-07-23	50.4900	50.4900	50.4900	50.4900	+0.718%	+5.803%
2021-07-22	50.1300	50.1300	50.1300	50.1300	-0.139%	+6.563%
2021-07-21	50.2000	50.2000	50.2000	50.2000	+0.621%	+6.414%
2021-07-20	49.8900	49.8900	49.8900	49.8900	+1.176%	+7.076%
2021-07-19	49.3100	49.3100	49.3100	49.3100	-1.636%	+8.335%
2021-07-16	50.1300	50.1300	50.1300	50.1300	-0.457%	+6.563%
2021-07-15	50.3600	50.3600	50.3600	50.3600	+0.040%	+6.076%
2021-07-14	50.3400	50.3400	50.3400	50.3400	+0.040%	+6.118%
2021-07-13	50.3200	50.3200	50.3200	50.3200	-0.376%	+6.161%
2021-07-12	50.5100	50.5100	50.5100	50.5100	+0.738%	+5.761%
2021-07-06	50.1400	50.1400	50.1400	50.1400	-0.654%	+6.542%
2021-07-02	50.4700	50.4700	50.4700	50.4700	+0.538%	+5.845%
2021-07-01	50.2000	50.2000	50.2000	50.2000	+0.601%	+6.414%
2021-06-30	49.9000	49.9000	49.9000	49.9000	+0.241%	+7.054%
2021-06-29	49.7800	49.7800	49.7800	49.7800	-0.080%	+7.312%
2021-06-28	49.8200	49.8200	49.8200	49.8200	-0.160%	+7.226%
2021-06-25	49.9000	49.9000	49.9000	49.9000	+0.544%	+7.054%
2021-06-24	49.6300	49.6300	49.6300	49.6300	+0.547%	+7.637%
2021-06-23	49.3600	49.3600	49.3600	49.3600	-0.504%	+8.225%
2021-06-22	49.6100	49.6100	49.6100	49.6100	+0.121%	+7.680%
2021-06-21	49.5500	49.5500	49.5500	49.5500	+1.495%	+7.810%
2021-06-18	48.8200	48.8200	48.8200	48.8200	-1.612%	+9.422%
2021-06-17	49.6200	49.6200	49.6200	49.6200	-0.561%	+7.658%
2021-06-16	49.9000	49.9000	49.9000	49.9000	-1.090%	+7.054%
2021-06-15	50.4500	50.4500	50.4500	50.4500	+0.020%	+5.887%
2021-06-14	50.4400	50.4400	50.4400	50.4400	0.000%	+5.908%
2021-06-11	50.4400	50.4400	50.4400	50.4400	+0.040%	+5.908%
2021-06-10	50.4200	50.4200	50.4200	50.4200	+0.398%	+5.950%
2021-06-09	50.2200	50.2200	50.2200	50.2200	-0.080%	+6.372%
2021-06-08	50.2600	50.2600	50.2600	50.2600	-0.238%	+6.287%
2021-06-07	50.3800	50.3800	50.3800	50.3800	-0.198%	+6.034%
2021-06-04	50.4800	50.4800	50.4800	50.4800	+0.478%	+5.824%
2021-06-03	50.2400	50.2400	50.2400	50.2400	+0.080%	+6.330%
2021-06-02	50.2000	50.2000	50.2000	50.2000	+0.220%	+6.414%
2021-06-01	50.0900	50.0900	50.0900	50.0900	-0.199%	+6.648%
2021-05-28	50.1900	50.1900	50.1900	50.1900	+0.240%	+6.436%
2021-05-27	50.0700	50.0700	50.0700	50.0700	+0.040%	+6.691%
2021-05-26	50.0500	50.0500	50.0500	50.0500	-0.398%	+6.733%
2021-05-24	50.2500	50.2500	50.2500	50.2500	+0.400%	+6.308%
2021-05-21	50.0500	50.0500	50.0500	50.0500	+0.080%	+6.733%
2021-05-20	50.0100	50.0100	50.0100	50.0100	+0.705%	+6.819%
2021-05-19	49.6600	49.6600	49.6600	49.6600	-0.521%	+7.571%
2021-05-18	49.9200	49.9200	49.9200	49.9200	-0.696%	+7.011%
2021-05-17	50.2700	50.2700	50.2700	50.2700	-0.258%	+6.266%
2021-05-14	50.4000	50.4000	50.4000	50.4000	+1.043%	+5.992%
2021-05-13	49.8800	49.8800	49.8800	49.8800	+1.300%	+7.097%
2021-05-12	49.2400	49.2400	49.2400	49.2400	-1.579%	+8.489%
2021-05-11	50.0300	50.0300	50.0300	50.0300	-1.029%	+6.776%
2021-05-10	50.5500	50.5500	50.5500	50.5500	-0.119%	+5.678%
2021-05-07	50.6100	50.6100	50.6100	50.6100	+0.696%	+5.552%
2021-05-06	50.2600	50.2600	50.2600	50.2600	+0.883%	+6.287%
2021-05-05	49.8200	49.8200	49.8200	49.8200	+0.342%	+7.226%
2021-05-04	49.6500	49.6500	49.6500	49.6500	-0.040%	+7.593%
2021-05-03	49.6700	49.6700	49.6700	49.6700	+0.791%	+7.550%
2021-04-30	49.2800	49.2800	49.2800	49.2800	-0.444%	+8.401%
2021-04-29	49.5000	49.5000	49.5000	49.5000	+0.733%	+7.919%
2021-04-28	49.1400	49.1400	49.1400	49.1400	-0.203%	+8.710%
2021-04-27	49.2400	49.2400	49.2400	49.2400	+0.183%	+8.489%
2021-04-26	49.1500	49.1500	49.1500	49.1500	-0.244%	+8.688%
2021-04-23	49.2700	49.2700	49.2700	49.2700	+0.674%	+8.423%
2021-04-22	48.9400	48.9400	48.9400	48.9400	-0.831%	+9.154%
2021-04-21	49.3500	49.3500	49.3500	49.3500	+0.920%	+8.247%
2021-04-20	48.9000	48.9000	48.9000	48.9000	-0.346%	+9.243%
2021-04-19	49.0700	49.0700	49.0700	49.0700	-0.386%	+8.865%
2021-04-16	49.2600	49.2600	49.2600	49.2600	+0.449%	+8.445%
2021-04-15	49.0400	49.0400	49.0400	49.0400	+0.740%	+8.931%
2021-04-14	48.6800	48.6800	48.6800	48.6800	+0.041%	+9.737%
2021-04-13	48.6600	48.6600	48.6600	48.6600	+0.123%	+9.782%
2021-04-12	48.6000	48.6000	48.6000	48.6000	-0.041%	+9.918%
2021-04-09	48.6200	48.6200	48.6200	48.6200	+0.538%	+9.872%
2021-04-08	48.3600	48.3600	48.3600	48.3600	+0.062%	+10.463%
2021-04-07	48.3300	48.3300	48.3300	48.3300	-0.062%	+10.532%
2021-04-06	48.3600	48.3600	48.3600	48.3600	-0.206%	+10.463%
2021-04-05	48.4600	48.4600	48.4600	48.4600	+0.874%	+10.235%
2021-04-01	48.0400	48.0400	48.0400	48.0400	+0.797%	+11.199%
2021-03-31	47.6600	47.6600	47.6600	47.6600	-0.272%	+12.086%
2021-03-30	47.7900	47.7900	47.7900	47.7900	-0.520%	+11.781%
2021-03-29	48.0400	48.0400	48.0400	48.0400	0.000%	+11.199%
2021-03-26	48.0400	48.0400	48.0400	48.0400	+1.737%	+11.199%
2021-03-25	47.2200	47.2200	47.2200	47.2200	+0.811%	+13.130%
2021-03-24	46.8400	46.8400	46.8400	46.8400	+0.085%	+14.048%
2021-03-23	46.8000	46.8000	46.8000	46.8000	-0.616%	+14.145%
2021-03-22	47.0900	47.0900	47.0900	47.0900	+0.448%	+13.442%
2021-03-19	46.8800	46.8800	46.8800	46.8800	-0.170%	+13.951%
2021-03-18	46.9600	46.9600	46.9600	46.9600	-0.551%	+13.756%
2021-03-17	47.2200	47.2200	47.2200	47.2200	-0.380%	+13.130%
2021-03-16	47.4000	47.4000	47.4000	47.4000	-0.063%	+12.700%
2021-03-15	47.4300	47.4300	47.4300	47.4300	+0.466%	+12.629%
2021-03-12	47.2100	47.2100	47.2100	47.2100	+0.447%	+13.154%
2021-03-11	47.0000	47.0000	47.0000	47.0000	+0.299%	+13.660%
2021-03-10	46.8600	46.8600	46.8600	46.8600	+0.904%	+13.999%
2021-03-09	46.4400	46.4400	46.4400	46.4400	+0.346%	+15.030%
2021-03-08	46.2800	46.2800	46.2800	46.2800	+0.478%	+15.428%
2021-03-05	46.0600	46.0600	46.0600	46.0600	+2.106%	+15.979%
2021-03-04	45.1100	45.1100	45.1100	45.1100	-0.683%	+18.422%
2021-03-03	45.4200	45.4200	45.4200	45.4200	-0.569%	+17.613%
2021-03-02	45.6800	45.6800	45.6800	45.6800	-0.218%	+16.944%
2021-03-01	45.7800	45.7800	45.7800	45.7800	+1.801%	+16.689%
2021-02-26	44.9700	44.9700	44.9700	44.9700	-1.100%	+18.790%
2021-02-25	45.4700	45.4700	45.4700	45.4700	-1.665%	+17.484%
2021-02-24	46.2400	46.2400	46.2400	46.2400	+0.851%	+15.528%
2021-02-23	45.8500	45.8500	45.8500	45.8500	+0.262%	+16.510%
2021-02-22	45.7300	45.7300	45.7300	45.7300	+0.022%	+16.816%
2021-02-19	45.7200	45.7200	45.7200	45.7200	-0.109%	+16.842%
2021-02-18	45.7700	45.7700	45.7700	45.7700	-0.196%	+16.714%
2021-02-17	45.8600	45.8600	45.8600	45.8600	+0.284%	+16.485%
2021-02-16	45.7300	45.7300	45.7300	45.7300	-0.131%	+16.816%
2021-02-12	45.7900	45.7900	45.7900	45.7900	+0.329%	+16.663%
2021-02-11	45.6400	45.6400	45.6400	45.6400	+0.022%	+17.046%
2021-02-10	45.6300	45.6300	45.6300	45.6300	0.000%	+17.072%
2021-02-09	45.6300	45.6300	45.6300	45.6300	+0.044%	+17.072%
2021-02-08	45.6100	45.6100	45.6100	45.6100	+0.507%	+17.123%
2021-02-05	45.3800	45.3800	45.3800	45.3800	+0.398%	+17.717%
2021-02-04	45.2000	45.2000	45.2000	45.2000	+0.803%	+18.186%
2021-02-03	44.8400	44.8400	44.8400	44.8400	0.000%	+19.135%
2021-02-02	44.8400	44.8400	44.8400	44.8400	+1.037%	+19.135%
2021-02-01	44.3800	44.3800	44.3800	44.3800	+0.772%	+20.370%
2021-01-29	44.0400	44.0400	44.0400	44.0400	-1.631%	+21.299%
2021-01-28	44.7700	44.7700	44.7700	44.7700	+1.107%	+19.321%
2021-01-27	44.2800	44.2800	44.2800	44.2800	-2.057%	+20.641%
2021-01-26	45.2100	45.2100	45.2100	45.2100	-0.265%	+18.160%
2021-01-25	45.3300	45.3300	45.3300	45.3300	+0.465%	+17.847%
2021-01-22	45.1200	45.1200	45.1200	45.1200	-0.441%	+18.395%
2021-01-21	45.3200	45.3200	45.3200	45.3200	-0.461%	+17.873%
2021-01-20	45.5300	45.5300	45.5300	45.5300	+0.397%	+17.329%
2021-01-19	45.3500	45.3500	45.3500	45.3500	+0.487%	+17.795%
2021-01-15	45.1300	45.1300	45.1300	45.1300	-0.397%	+18.369%
2021-01-14	45.3100	45.3100	45.3100	45.3100	+0.066%	+17.899%
2021-01-13	45.2800	45.2800	45.2800	45.2800	+0.221%	+17.977%
2021-01-12	45.1800	45.1800	45.1800	45.1800	+0.177%	+18.238%
2021-01-11	45.1000	45.1000	45.1000	45.1000	-0.177%	+18.448%
2021-01-08	45.1800	45.1800	45.1800	45.1800	+0.244%	+18.238%
2021-01-07	45.0700	45.0700	45.0700	45.0700	+0.625%	+18.527%
2021-01-06	44.7900	44.7900	44.7900	44.7900	+1.542%	+19.268%
2021-01-05	44.1100	44.1100	44.1100	44.1100	+0.639%	+21.106%
2021-01-04	43.8300	43.8300	43.8300	43.8300	-1.262%	+21.880%
2020-12-31	44.3900	44.3900	44.3900	44.3900	+0.863%	+20.342%
2020-12-30	44.0100	44.0100	44.0100	44.0100	+0.205%	+21.382%
2020-12-29	43.9200	43.9200	43.9200	43.9200	-0.114%	+21.630%
2020-12-28	43.9700	43.9700	43.9700	43.9700	+0.388%	+21.492%
2020-12-24	43.8000	43.8000	43.8000	43.8000	+0.344%	+21.963%
2020-12-23	43.6500	43.6500	43.6500	43.6500	+0.345%	+22.383%
2020-12-22	43.5000	43.5000	43.5000	43.5000	-0.480%	+22.805%
2020-12-21	43.7100	43.7100	43.7100	43.7100	-0.704%	+22.215%
2020-12-18	44.0200	44.0200	44.0200	44.0200	-0.385%	+21.354%
2020-12-17	44.1900	44.1900	44.1900	44.1900	+0.569%	+20.887%
2020-12-16	43.9400	43.9400	43.9400	43.9400	-0.588%	+21.575%
2020-12-15	44.2000	44.2000	44.2000	44.2000	+1.052%	+20.860%
2020-12-14	43.7400	43.7400	43.7400	43.7400	-0.771%	+22.131%
2020-12-11	44.0800	44.0800	44.0800	44.0800	-0.113%	+21.189%
2020-12-10	44.1300	44.1300	44.1300	44.1300	-0.384%	+21.051%
2020-12-09	44.3000	44.3000	44.3000	44.3000	-0.248%	+20.587%
2020-12-08	44.4100	44.4100	44.4100	44.4100	+0.158%	+20.288%
2020-12-07	44.3400	44.3400	44.3400	44.3400	-0.516%	+20.478%
2020-12-04	44.5700	44.5700	44.5700	44.5700	+0.997%	+19.856%
2020-12-03	44.1300	44.1300	44.1300	44.1300	-0.068%	+21.051%
2020-12-02	44.1600	44.1600	44.1600	44.1600	+0.113%	+20.969%
2020-12-01	44.1100	44.1100	44.1100	44.1100	+0.777%	+21.106%
2020-11-30	43.7700	43.7700	43.7700	43.7700	-0.906%	+22.047%
2020-11-27	44.1700	44.1700	44.1700	44.1700	+0.091%	+20.942%
2020-11-26	44.1300	44.1300	44.1300	44.1300	0.000%	+21.051%
2020-11-25	44.1300	44.1300	44.1300	44.1300	-0.384%	+21.051%
2020-11-24	44.3000	44.3000	44.3000	44.3000	+1.466%	+20.587%
2020-11-23	43.6600	43.6600	43.6600	43.6600	+0.762%	+22.355%
2020-11-20	43.3300	43.3300	43.3300	43.3300	-0.414%	+23.286%
2020-11-19	43.5100	43.5100	43.5100	43.5100	+0.184%	+22.776%
2020-11-18	43.4300	43.4300	43.4300	43.4300	-0.980%	+23.003%
2020-11-17	43.8600	43.8600	43.8600	43.8600	-0.477%	+21.797%
2020-11-16	44.0700	44.0700	44.0700	44.0700	+1.124%	+21.216%
2020-11-13	43.5800	43.5800	43.5800	43.5800	+1.231%	+22.579%
2020-11-12	43.0500	43.0500	43.0500	43.0500	-1.103%	+24.088%
2020-11-11	43.5300	43.5300	43.5300	43.5300	+0.230%	+22.720%
2020-11-10	43.4300	43.4300	43.4300	43.4300	+1.118%	+23.003%
2020-11-09	42.9500	42.9500	42.9500	42.9500	+1.922%	+24.377%
2020-11-06	42.1400	42.1400	42.1400	42.1400	-0.237%	+26.768%
2020-11-05	42.2400	42.2400	42.2400	42.2400	+1.465%	+26.468%
2020-11-04	41.6300	41.6300	41.6300	41.6300	+1.044%	+28.321%
2020-11-03	41.2000	41.2000	41.2000	41.2000	+1.628%	+29.660%
2020-11-02	40.5400	40.5400	40.5400	40.5400	+1.451%	+31.771%
2020-10-30	39.9600	39.9600	39.9600	39.9600	-0.473%	+33.684%
2020-10-29	40.1500	40.1500	40.1500	40.1500	+0.601%	+33.051%
2020-10-28	39.9100	39.9100	39.9100	39.9100	-2.943%	+33.851%
2020-10-27	41.1200	41.1200	41.1200	41.1200	-0.724%	+29.912%
2020-10-26	41.4200	41.4200	41.4200	41.4200	-1.639%	+28.972%
2020-10-23	42.1100	42.1100	42.1100	42.1100	+0.190%	+26.858%
2020-10-22	42.0300	42.0300	42.0300	42.0300	+0.719%	+27.100%
2020-10-21	41.7300	41.7300	41.7300	41.7300	-0.524%	+28.013%
2020-10-20	41.9500	41.9500	41.9500	41.9500	+0.287%	+27.342%
2020-10-19	41.8300	41.8300	41.8300	41.8300	-1.437%	+27.707%
2020-10-16	42.4400	42.4400	42.4400	42.4400	+0.284%	+25.872%
2020-10-15	42.3200	42.3200	42.3200	42.3200	-0.094%	+26.229%
2020-10-14	42.3600	42.3600	42.3600	42.3600	-0.447%	+26.110%
2020-10-13	42.5500	42.5500	42.5500	42.5500	-0.631%	+25.546%
2020-10-12	42.8200	42.8200	42.8200	42.8200	+0.895%	+24.755%
2020-10-09	42.4400	42.4400	42.4400	42.4400	+0.426%	+25.872%
2020-10-08	42.2600	42.2600	42.2600	42.2600	+0.811%	+26.408%
2020-10-07	41.9200	41.9200	41.9200	41.9200	+1.354%	+27.433%
2020-10-06	41.3600	41.3600	41.3600	41.3600	-0.958%	+29.159%
2020-10-05	41.7600	41.7600	41.7600	41.7600	+1.458%	+27.921%

.dark-mode .Np3h8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Np3h8c{ color: #333333; background-color: white; border: 2px solid #333333; }AMFFXAMERICAN MUTUAL FUND CLASS F-1 SHARESmf NASDAQ

AMFFX
AMERICAN MUTUAL FUND CLASS F-1 SHARES
mf NASDAQ