Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMFEX
AAMA EQUITY FUND
mf NASDAQ

Inactive
Mar 29, 2022
17.51USD+1.448%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.510017.510017.510017.5100+1.448%0.000%
2022-03-25		17.260017.260017.260017.2600+0.407%+1.448%
2022-03-24		17.190017.190017.190017.1900+1.356%+1.862%
2022-03-23		16.960016.960016.960016.9600-1.108%+3.243%
2022-03-22		17.150017.150017.150017.1500+0.823%+2.099%
2022-03-21		17.010017.010017.010017.0100+0.059%+2.939%
2022-03-18		17.000017.000017.000017.0000+0.711%+3.000%
2022-03-17		16.880016.880016.880016.8800+1.199%+3.732%
2022-03-16		16.680016.680016.680016.6800+1.769%+4.976%
2022-03-15		16.390016.390016.390016.3900+1.612%+6.833%
2022-03-14		16.130016.130016.130016.1300-0.860%+8.555%
2022-03-11		16.270016.270016.270016.2700-1.094%+7.621%
2022-03-10		16.450016.450016.450016.4500-0.121%+6.444%
2022-03-09		16.470016.470016.470016.4700+1.792%+6.315%
2022-03-08		16.180016.180016.180016.1800-0.675%+8.220%
2022-03-07		16.290016.290016.290016.2900-2.338%+7.489%
2022-03-04		16.680016.680016.680016.6800-0.299%+4.976%
2022-03-03		16.730016.730016.730016.7300-0.179%+4.662%
2022-03-02		16.760016.760016.760016.7600+1.699%+4.475%
2022-03-01		16.480016.480016.480016.4800-1.140%+6.250%
2022-02-28		16.670016.670016.670016.6700-0.239%+5.039%
2022-02-25		16.710016.710016.710016.7100+2.077%+4.788%
2022-02-24		16.370016.370016.370016.3700+1.300%+6.964%
2022-02-23		16.160016.160016.160016.1600-1.463%+8.354%
2022-02-22		16.400016.400016.400016.4000-0.966%+6.768%
2022-02-18		16.560016.560016.560016.5600-0.600%+5.737%
2022-02-17		16.660016.660016.660016.6600-1.537%+5.102%
2022-02-16		16.920016.920016.920016.9200+0.118%+3.487%
2022-02-15		16.900016.900016.900016.9000+1.380%+3.609%
2022-02-14		16.670016.670016.670016.6700-0.239%+5.039%
2022-02-11		16.710016.710016.710016.7100-1.648%+4.788%
2022-02-10		16.990016.990016.990016.9900-1.678%+3.061%
2022-02-09		17.280017.280017.280017.2800+1.349%+1.331%
2022-02-08		17.050017.050017.050017.0500+0.828%+2.698%
2022-02-07		16.910016.910016.910016.9100-0.295%+3.548%
2022-02-04		16.960016.960016.960016.9600+0.177%+3.243%
2022-02-03		16.930016.930016.930016.9300-1.627%+3.426%
2022-02-02		17.210017.210017.210017.2100+1.116%+1.743%
2022-02-01		17.020017.020017.020017.0200+0.829%+2.879%
2022-01-31		16.880016.880016.880016.8800+1.381%+3.732%
2022-01-28		16.650016.650016.650016.6500+2.022%+5.165%
2022-01-27		16.320016.320016.320016.3200-0.244%+7.292%
2022-01-26		16.360016.360016.360016.3600-0.061%+7.029%
2022-01-25		16.370016.370016.370016.3700-1.147%+6.964%
2022-01-24		16.560016.560016.560016.5600+0.424%+5.737%
2022-01-21		16.490016.490016.490016.4900-1.493%+6.186%
2022-01-20		16.740016.740016.740016.7400-1.064%+4.600%
2022-01-19		16.920016.920016.920016.9200-0.937%+3.487%
2022-01-18		17.080017.080017.080017.0800-1.726%+2.518%
2022-01-14		17.380017.380017.380017.3800+0.173%+0.748%
2022-01-13		17.350017.350017.350017.3500-1.083%+0.922%
2022-01-12		17.540017.540017.540017.5400+0.458%-0.171%
2022-01-11		17.460017.460017.460017.4600+0.867%+0.286%
2022-01-10		17.310017.310017.310017.3100-0.173%+1.155%
2022-01-07		17.340017.340017.340017.3400-0.459%+0.980%
2022-01-06		17.420017.420017.420017.4200-0.115%+0.517%
2022-01-05		17.440017.440017.440017.4400-1.413%+0.401%
2022-01-04		17.690017.690017.690017.6900-0.056%-1.018%
2022-01-03		17.700017.700017.700017.7000+0.283%-1.073%
2021-12-31		17.650017.650017.650017.6500-0.113%-0.793%
2021-12-30		17.670017.670017.670017.6700-0.563%-0.905%
2021-12-29		17.770017.770017.770017.7700+0.113%-1.463%
2021-12-28		17.750017.750017.750017.7500-0.056%-1.352%
2021-12-27		17.760017.760017.760017.7600+1.312%-1.408%
2021-12-23		17.530017.530017.530017.5300+0.516%-0.114%
2021-12-22		17.440017.440017.440017.4400+0.751%+0.401%
2021-12-21		17.310017.310017.310017.3100+1.406%+1.155%
2021-12-20		17.070017.070017.070017.0700-0.756%+2.578%
2021-12-17		17.200017.200017.200017.2000-1.093%+1.802%
2021-12-16		17.390017.390017.390017.3900-0.799%+0.690%
2021-12-15		17.530017.530017.530017.5300+1.388%-0.114%
2021-12-14		17.290017.290017.290017.2900-0.632%+1.272%
2021-12-13		17.400017.400017.400017.4000-0.628%+0.632%
2021-12-10		17.510017.510017.510017.5100+0.806%0.000%
2021-12-09		17.370017.370017.370017.3700-0.515%+0.806%
2021-12-08		17.460017.460017.460017.4600+0.057%+0.286%
2021-12-07		17.450017.450017.450017.4500+1.987%+0.344%
2021-12-06		17.110017.110017.110017.1100+1.183%+2.338%
2021-12-03		16.910016.910016.910016.9100-0.588%+3.548%
2021-12-02		17.010017.010017.010017.0100+1.250%+2.939%
2021-12-01		16.800016.800016.800016.8000-0.826%+4.226%
2021-11-30		16.940016.940016.940016.9400-1.683%+3.365%
2021-11-29		17.230017.230017.230017.2300+1.115%+1.625%
2021-11-26		17.040017.040017.040017.0400-1.843%+2.758%
2021-11-24		17.360017.360017.360017.3600+0.173%+0.864%
2021-11-23		17.330017.330017.330017.3300+0.289%+1.039%
2021-11-22		17.280017.280017.280017.2800-0.289%+1.331%
2021-11-19		17.330017.330017.330017.3300-0.517%+1.039%
2021-11-18		17.420017.420017.420017.4200+0.346%+0.517%
2021-11-17		17.360017.360017.360017.3600-0.344%+0.864%
2021-11-16		17.420017.420017.420017.4200+0.461%+0.517%
2021-11-15		17.340017.340017.340017.3400-0.058%+0.980%
2021-11-12		17.350017.350017.350017.3500+0.696%+0.922%
2021-11-11		17.230017.230017.230017.2300+0.174%+1.625%
2021-11-10		17.200017.200017.200017.2000-0.865%+1.802%
2021-11-09		17.350017.350017.350017.3500-0.115%+0.922%
2021-11-08		17.370017.370017.370017.3700+0.173%+0.806%
2021-11-05		17.340017.340017.340017.3400+0.580%+0.980%
2021-11-04		17.240017.240017.240017.2400+0.642%+1.566%
2021-11-03		17.130017.130017.130017.1300+0.528%+2.218%
2021-11-02		17.040017.040017.040017.0400+0.472%+2.758%
2021-11-01		16.960016.960016.960016.9600+0.118%+3.243%
2021-10-29		16.940016.940016.940016.9400+0.177%+3.365%
2021-10-28		16.910016.910016.910016.9100+0.775%+3.548%
2021-10-27		16.780016.780016.780016.7800-0.533%+4.350%
2021-10-26		16.870016.870016.870016.87000.000%+3.794%
2021-10-25		16.870016.870016.870016.8700+0.357%+3.794%
2021-10-22		16.810016.810016.810016.8100-0.119%+4.164%
2021-10-21		16.830016.830016.830016.8300+0.119%+4.040%
2021-10-20		16.810016.810016.810016.8100+0.358%+4.164%
2021-10-19		16.750016.750016.750016.7500+0.782%+4.537%
2021-10-18		16.620016.620016.620016.6200+0.241%+5.355%
2021-10-15		16.580016.580016.580016.5800+0.668%+5.609%
2021-10-14		16.470016.470016.470016.4700+1.729%+6.315%
2021-10-13		16.190016.190016.190016.1900+0.372%+8.153%
2021-10-12		16.130016.130016.130016.1300-0.432%+8.555%
2021-10-11		16.200016.200016.200016.2000-0.552%+8.086%
2021-10-08		16.290016.290016.290016.2900-0.245%+7.489%
2021-10-07		16.330016.330016.330016.3300+0.865%+7.226%
2021-10-06		16.190016.190016.190016.1900+0.310%+8.153%
2021-10-05		16.140016.140016.140016.1400+0.875%+8.488%
2021-10-04		16.000016.000016.000016.0000-1.235%+9.438%
2021-10-01		16.200016.200016.200016.2000+0.935%+8.086%
2021-09-30		16.050016.050016.050016.0500-1.109%+9.097%
2021-09-29		16.230016.230016.230016.23000.000%+7.887%
2021-09-28		16.230016.230016.230016.2300-1.815%+7.887%
2021-09-27		16.530016.530016.530016.5300-0.181%+5.929%
2021-09-24		16.560016.560016.560016.5600+0.060%+5.737%
2021-09-23		16.550016.550016.550016.5500+1.038%+5.801%
2021-09-22		16.380016.380016.380016.3800+0.800%+6.899%
2021-09-21		16.250016.250016.250016.2500-0.123%+7.754%
2021-09-20		16.270016.270016.270016.2700-1.513%+7.621%
2021-09-17		16.520016.520016.520016.5200-0.959%+5.993%
2021-09-16		16.680016.680016.680016.6800-0.239%+4.976%
2021-09-15		16.720016.720016.720016.7200+0.723%+4.725%
2021-09-14		16.600016.600016.600016.6000-0.539%+5.482%
2021-09-13		16.690016.690016.690016.6900+0.180%+4.913%
2021-09-10		16.660016.660016.660016.6600-0.597%+5.102%
2021-09-09		16.760016.760016.760016.7600-0.475%+4.475%
2021-09-08		16.840016.840016.840016.8400-0.237%+3.979%
2021-09-07		16.880016.880016.880016.8800-0.354%+3.732%
2021-09-03		16.940016.940016.940016.9400-0.059%+3.365%
2021-09-02		16.950016.950016.950016.9500+0.355%+3.304%
2021-09-01		16.890016.890016.890016.89000.000%+3.671%
2021-08-31		16.890016.890016.890016.8900-0.236%+3.671%
2021-08-30		16.930016.930016.930016.9300+0.415%+3.426%
2021-08-27		16.860016.860016.860016.8600+0.777%+3.855%
2021-08-26		16.730016.730016.730016.7300-0.594%+4.662%
2021-08-25		16.830016.830016.830016.8300+0.059%+4.040%
2021-08-24		16.820016.820016.820016.8200+0.059%+4.102%
2021-08-23		16.810016.810016.810016.8100+0.840%+4.164%
2021-08-20		16.670016.670016.670016.6700+0.604%+5.039%
2021-08-19		16.570016.570016.570016.5700+0.121%+5.673%
2021-08-18		16.550016.550016.550016.5500-1.017%+5.801%
2021-08-17		16.720016.720016.720016.7200-0.595%+4.725%
2021-08-16		16.820016.820016.820016.8200+0.238%+4.102%
2021-08-13		16.780016.780016.780016.7800+0.239%+4.350%
2021-08-12		16.740016.740016.740016.7400+0.120%+4.600%
2021-08-11		16.720016.720016.720016.7200+0.120%+4.725%
2021-08-10		16.700016.700016.700016.7000+0.120%+4.850%
2021-08-09		16.680016.680016.680016.6800-0.120%+4.976%
2021-08-06		16.700016.700016.700016.7000+0.120%+4.850%
2021-08-05		16.680016.680016.680016.6800+0.421%+4.976%
2021-08-04		16.610016.610016.610016.6100-0.598%+5.418%
2021-08-03		16.710016.710016.710016.7100+0.663%+4.788%
2021-08-02		16.600016.600016.600016.6000-0.180%+5.482%
2021-07-30		16.630016.630016.630016.6300-0.419%+5.292%
2021-07-29		16.700016.700016.700016.7000+0.542%+4.850%
2021-07-28		16.610016.610016.610016.61000.000%+5.418%
2021-07-27		16.610016.610016.610016.6100-0.539%+5.418%
2021-07-26		16.700016.700016.700016.7000+0.240%+4.850%
2021-07-23		16.660016.660016.660016.6600+0.847%+5.102%
2021-07-22		16.520016.520016.520016.5200+0.182%+5.993%
2021-07-21		16.490016.490016.490016.4900+0.918%+6.186%
2021-07-20		16.340016.340016.340016.3400+1.239%+7.160%
2021-07-19		16.140016.140016.140016.1400-1.345%+8.488%
2021-07-16		16.360016.360016.360016.3600-0.668%+7.029%
2021-07-15		16.470016.470016.470016.4700-0.363%+6.315%
2021-07-14		16.530016.530016.530016.5300+0.243%+5.929%
2021-07-13		16.490016.490016.490016.4900-0.242%+6.186%
2021-07-12		16.530016.530016.530016.5300+0.793%+5.929%
2021-07-06		16.400016.400016.400016.4000-0.243%+6.768%
2021-07-02		16.440016.440016.440016.4400+0.797%+6.509%
2021-07-01		16.310016.310016.310016.3100+0.308%+7.357%
2021-06-30		16.260016.260016.260016.2600+0.123%+7.688%
2021-06-29		16.240016.240016.240016.2400+0.123%+7.820%
2021-06-28		16.220016.220016.220016.2200+0.123%+7.953%
2021-06-25		16.200016.200016.200016.2000+0.248%+8.086%
2021-06-24		16.160016.160016.160016.1600+0.498%+8.354%
2021-06-23		16.080016.080016.080016.0800-0.124%+8.893%
2021-06-22		16.100016.100016.100016.1000+0.499%+8.758%
2021-06-21		16.020016.020016.020016.0200+1.264%+9.301%
2021-06-18		15.820015.820015.820015.8200-1.248%+10.683%
2021-06-17		16.020016.020016.020016.0200-0.062%+9.301%
2021-06-16		16.030016.030016.030016.0300-0.682%+9.233%
2021-06-15		16.140016.140016.140016.1400-0.247%+8.488%
2021-06-14		16.180016.180016.180016.1800+0.124%+8.220%
2021-06-11		16.160016.160016.160016.1600+0.124%+8.354%
2021-06-10		16.140016.140016.140016.1400+0.561%+8.488%
2021-06-09		16.050016.050016.050016.0500-0.124%+9.097%
2021-06-08		16.070016.070016.070016.0700-0.062%+8.961%
2021-06-07		16.080016.080016.080016.0800-0.186%+8.893%
2021-06-04		16.110016.110016.110016.1100+0.814%+8.690%
2021-06-03		15.980015.980015.980015.9800-0.374%+9.574%
2021-06-02		16.040016.040016.040016.0400+0.062%+9.165%
2021-06-01		16.030016.030016.030016.0300-0.125%+9.233%
2021-05-28		16.050016.050016.050016.0500+0.250%+9.097%
2021-05-27		16.010016.010016.010016.01000.000%+9.369%
2021-05-26		16.010016.010016.010016.0100-0.125%+9.369%
2021-05-24		16.030016.030016.030016.0300+1.072%+9.233%
2021-05-21		15.860015.860015.860015.8600-0.189%+10.404%
2021-05-20		15.890015.890015.890015.8900+1.017%+10.195%
2021-05-19		15.730015.730015.730015.7300-0.317%+11.316%
2021-05-18		15.780015.780015.780015.7800-0.879%+10.963%
2021-05-17		15.920015.920015.920015.9200-0.125%+9.987%
2021-05-14		15.940015.940015.940015.9400+1.335%+9.849%
2021-05-13		15.730015.730015.730015.7300+1.093%+11.316%
2021-05-12		15.560015.560015.560015.5600-2.077%+12.532%
2021-05-11		15.890015.890015.890015.8900-0.625%+10.195%
2021-05-10		15.990015.990015.990015.9900-1.052%+9.506%
2021-05-07		16.160016.160016.160016.1600+0.685%+8.354%
2021-05-06		16.050016.050016.050016.0500+0.817%+9.097%
2021-05-05		15.920015.920015.920015.9200+0.252%+9.987%
2021-05-04		15.880015.880015.880015.8800-0.564%+10.264%
2021-05-03		15.970015.970015.970015.9700+0.440%+9.643%
2021-04-30		15.900015.900015.900015.9000-0.811%+10.126%
2021-04-29		16.030016.030016.030016.0300+0.565%+9.233%
2021-04-28		15.940015.940015.940015.9400-0.125%+9.849%
2021-04-27		15.960015.960015.960015.96000.000%+9.712%
2021-04-26		15.960015.960015.960015.9600+0.125%+9.712%
2021-04-23		15.940015.940015.940015.9400+0.950%+9.849%
2021-04-22		15.790015.790015.790015.7900-0.941%+10.893%
2021-04-21		15.940015.940015.940015.9400+0.886%+9.849%
2021-04-20		15.800015.800015.800015.8000-0.504%+10.823%
2021-04-19		15.880015.880015.880015.8800-0.501%+10.264%
2021-04-16		15.960015.960015.960015.9600+0.314%+9.712%
2021-04-15		15.910015.910015.910015.9100+1.144%+10.057%
2021-04-14		15.730015.730015.730015.7300-0.190%+11.316%
2021-04-13		15.760015.760015.760015.7600+0.254%+11.104%
2021-04-12		15.720015.720015.720015.7200-0.127%+11.387%
2021-04-09		15.740015.740015.740015.7400+0.575%+11.245%
2021-04-08		15.650015.650015.650015.6500+0.385%+11.885%
2021-04-07		15.590015.590015.590015.59000.000%+12.316%
2021-04-06		15.590015.590015.590015.5900-0.256%+12.316%
2021-04-05		15.630015.630015.630015.6300+1.494%+12.028%
2021-04-01		15.400015.400015.400015.4000+1.116%+13.701%
2021-03-31		15.230015.230015.230015.2300+0.396%+14.970%
2021-03-30		15.170015.170015.170015.1700-0.329%+15.425%
2021-03-29		15.220015.220015.220015.2200-0.066%+15.046%
2021-03-26		15.230015.230015.230015.2300+1.941%+14.970%
2021-03-25		14.940014.940014.940014.9400+0.471%+17.202%
2021-03-24		14.870014.870014.870014.8700-0.335%+17.754%
2021-03-23		14.920014.920014.920014.9200-0.732%+17.359%
2021-03-22		15.030015.030015.030015.0300+0.805%+16.500%
2021-03-19		14.910014.910014.910014.9100-0.134%+17.438%
2021-03-18		14.930014.930014.930014.9300-1.322%+17.281%
2021-03-17		15.130015.130015.130015.1300+0.199%+15.730%
2021-03-16		15.100015.100015.100015.1000+0.066%+15.960%
2021-03-15		15.090015.090015.090015.0900+0.399%+16.037%
2021-03-12		15.030015.030015.030015.0300+0.067%+16.500%
2021-03-11		15.020015.020015.020015.0200+0.873%+16.578%
2021-03-10		14.890014.890014.890014.8900+0.608%+17.596%
2021-03-09		14.800014.800014.800014.8000+1.300%+18.311%
2021-03-08		14.610014.610014.610014.6100-0.680%+19.849%
2021-03-05		14.710014.710014.710014.7100+2.082%+19.035%
2021-03-04		14.410014.410014.410014.4100-1.369%+21.513%
2021-03-03		14.610014.610014.610014.6100-1.217%+19.849%
2021-03-02		14.790014.790014.790014.7900-0.738%+18.391%
2021-03-01		14.900014.900014.900014.9000+2.055%+17.517%
2021-02-26		14.600014.600014.600014.6000-0.409%+19.932%
2021-02-25		14.660014.660014.660014.6600-2.071%+19.441%
2021-02-24		14.970014.970014.970014.9700+1.080%+16.967%
2021-02-23		14.810014.810014.810014.8100+0.068%+18.231%
2021-02-22		14.800014.800014.800014.8000-0.738%+18.311%
2021-02-19		14.910014.910014.910014.9100+0.067%+17.438%
2021-02-18		14.900014.900014.900014.9000-0.401%+17.517%
2021-02-17		14.960014.960014.960014.96000.000%+17.045%
2021-02-16		14.960014.960014.960014.96000.000%+17.045%
2021-02-12		14.960014.960014.960014.9600+0.403%+17.045%
2021-02-11		14.900014.900014.900014.9000+0.269%+17.517%
2021-02-10		14.860014.860014.860014.8600-0.067%+17.833%
2021-02-09		14.870014.870014.870014.8700-0.201%+17.754%
2021-02-08		14.900014.900014.900014.9000+0.608%+17.517%
2021-02-05		14.810014.810014.810014.8100+0.271%+18.231%
2021-02-04		14.770014.770014.770014.7700+0.819%+18.551%
2021-02-03		14.650014.650014.650014.6500-0.068%+19.522%
2021-02-02		14.660014.660014.660014.6600+1.313%+19.441%
2021-02-01		14.470014.470014.470014.4700+1.473%+21.009%
2021-01-29		14.260014.260014.260014.2600-1.723%+22.791%
2021-01-28		14.510014.510014.510014.5100+0.974%+20.675%
2021-01-27		14.370014.370014.370014.3700-2.510%+21.851%
2021-01-26		14.740014.740014.740014.7400-0.338%+18.792%
2021-01-25		14.790014.790014.790014.7900+0.339%+18.391%
2021-01-22		14.740014.740014.740014.7400-0.338%+18.792%
2021-01-21		14.790014.790014.790014.7900-0.135%+18.391%
2021-01-20		14.810014.810014.810014.8100+1.023%+18.231%
2021-01-19		14.660014.660014.660014.6600+0.895%+19.441%
2021-01-15		14.530014.530014.530014.5300-0.616%+20.509%
2021-01-14		14.620014.620014.620014.62000.000%+19.767%
2021-01-13		14.620014.620014.620014.6200+0.068%+19.767%
2021-01-12		14.610014.610014.610014.6100+0.068%+19.849%
2021-01-11		14.600014.600014.600014.6000-0.477%+19.932%
2021-01-08		14.670014.670014.670014.6700+0.617%+19.359%
2021-01-07		14.580014.580014.580014.5800+1.110%+20.096%
2021-01-06		14.420014.420014.420014.4200+0.488%+21.429%
2021-01-05		14.350014.350014.350014.3500+0.631%+22.021%
2021-01-04		14.260014.260014.260014.2600-1.178%+22.791%
2020-12-31		14.430014.430014.430014.4300+0.487%+21.344%
2020-12-30		14.360014.360014.360014.3600-0.208%+21.936%
2020-12-29		14.390014.390014.390014.3900-0.139%+21.682%
2020-12-28		14.410014.410014.410014.4100+0.558%+21.513%
2020-12-24		14.330014.330014.330014.3300+0.350%+22.191%
2020-12-23		14.280014.280014.280014.28000.000%+22.619%
2020-12-22		14.280014.280014.280014.2800-0.140%+22.619%
2020-12-21		14.300014.300014.300014.3000-0.348%+22.448%
2020-12-18		14.350014.350014.350014.3500-0.209%+22.021%
2020-12-17		14.380014.380014.380014.3800+0.489%+21.766%
2020-12-16		14.310014.310014.310014.3100+0.070%+22.362%
2020-12-15		14.300014.300014.300014.3000+0.917%+22.448%
2020-12-14		14.170014.170014.170014.1700-0.352%+23.571%
2020-12-11		14.220014.220014.220014.2200-0.350%+23.136%
2020-12-10		14.270014.270014.270014.2700-0.070%+22.705%
2020-12-09		14.280014.280014.280014.2800-0.695%+22.619%
2020-12-08		14.380014.380014.380014.3800+0.279%+21.766%
2020-12-07		14.340014.340014.340014.3400-0.139%+22.106%
2020-12-04		14.360014.360014.360014.3600+0.914%+21.936%
2020-12-03		14.230014.230014.230014.2300-0.140%+23.050%
2020-12-02		14.250014.250014.250014.2500+0.211%+22.877%
2020-12-01		14.220014.220014.220014.2200+0.708%+23.136%
2020-11-30		14.120014.120014.120014.1200-0.212%+24.008%
2020-11-27		14.150014.150014.150014.1500+0.426%+23.746%
2020-11-26		14.090014.090014.090014.09000.000%+24.273%
2020-11-25		14.090014.090014.090014.0900-0.212%+24.273%
2020-11-24		14.120014.120014.120014.1200+1.291%+24.008%
2020-11-23		13.940013.940013.940013.9400+0.577%+25.610%
2020-11-20		13.860013.860013.860013.8600-0.645%+26.335%
2020-11-19		13.950013.950013.950013.9500+0.504%+25.520%
2020-11-18		13.880013.880013.880013.8800-0.857%+26.153%
2020-11-17		14.000014.000014.000014.0000-0.427%+25.071%
2020-11-16		14.060014.060014.060014.0600+1.006%+24.538%
2020-11-13		13.920013.920013.920013.9200+1.236%+25.790%
2020-11-12		13.750013.750013.750013.7500-0.794%+27.345%
2020-11-11		13.860013.860013.860013.8600+0.727%+26.335%
2020-11-10		13.760013.760013.760013.7600-0.073%+27.253%
2020-11-09		13.770013.770013.770013.7700+0.879%+27.160%
2020-11-06		13.650013.650013.650013.6500+0.220%+28.278%
2020-11-05		13.620013.620013.620013.6200+1.718%+28.561%
2020-11-04		13.390013.390013.390013.3900+1.825%+30.769%
2020-11-03		13.150013.150013.150013.1500+1.544%+33.156%
2020-11-02		12.950012.950012.950012.9500+1.014%+35.212%
2020-10-30		12.820012.820012.820012.8200-0.697%+36.583%
2020-10-29		12.910012.910012.910012.9100+0.859%+35.631%
2020-10-28		12.800012.800012.800012.8000-2.883%+36.797%
2020-10-27		13.180013.180013.180013.1800-0.378%+32.853%
2020-10-26		13.230013.230013.230013.2300-1.562%+32.351%
2020-10-23		13.440013.440013.440013.4400+0.224%+30.283%
2020-10-22		13.410013.410013.410013.4100+0.224%+30.574%
2020-10-21		13.380013.380013.380013.3800-0.298%+30.867%
2020-10-20		13.420013.420013.420013.4200+0.299%+30.477%
2020-10-19		13.380013.380013.380013.3800-1.255%+30.867%
2020-10-16		13.550013.550013.550013.5500+0.074%+29.225%
2020-10-15		13.540013.540013.540013.5400-0.147%+29.321%
2020-10-14		13.560013.560013.560013.5600-0.514%+29.130%
2020-10-13		13.630013.630013.630013.6300-0.365%+28.467%
2020-10-12		13.680013.680013.680013.6800+1.183%+27.997%
2020-10-09		13.520013.520013.520013.5200+0.745%+29.512%
2020-10-08		13.420013.420013.420013.4200+0.675%+30.477%
2020-10-07		13.330013.330013.330013.3300+1.523%+31.358%
2020-10-06		13.130013.130013.130013.1300-1.055%+33.359%
2020-10-05		13.270013.270013.270013.2700+1.530%+31.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC