Dark

AMFCX
AMERICAN MUTUAL FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

52.82USD+0.840%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.8200	52.8200	52.8200	52.8200	+0.840%	0.000%
2022-03-25	52.3800	52.3800	52.3800	52.3800	+0.750%	+0.840%
2022-03-24	51.9900	51.9900	51.9900	51.9900	+0.932%	+1.596%
2022-03-23	51.5100	51.5100	51.5100	51.5100	-0.828%	+2.543%
2022-03-22	51.9400	51.9400	51.9400	51.9400	+0.406%	+1.694%
2022-03-21	51.7300	51.7300	51.7300	51.7300	+0.310%	+2.107%
2022-03-18	51.5700	51.5700	51.5700	51.5700	+0.311%	+2.424%
2022-03-17	51.4100	51.4100	51.4100	51.4100	+1.181%	+2.743%
2022-03-16	50.8100	50.8100	50.8100	50.8100	+0.734%	+3.956%
2022-03-15	50.4400	50.4400	50.4400	50.4400	+1.367%	+4.718%
2022-03-14	49.7600	49.7600	49.7600	49.7600	+0.040%	+6.150%
2022-03-11	49.7400	49.7400	49.7400	49.7400	-0.798%	+6.192%
2022-03-10	50.1400	50.1400	50.1400	50.1400	-0.179%	+5.345%
2022-03-09	50.2300	50.2300	50.2300	50.2300	+1.454%	+5.156%
2022-03-08	49.5100	49.5100	49.5100	49.5100	-1.276%	+6.686%
2022-03-07	50.1500	50.1500	50.1500	50.1500	-1.667%	+5.324%
2022-03-04	51.0000	51.0000	51.0000	51.0000	+0.157%	+3.569%
2022-03-03	50.9200	50.9200	50.9200	50.9200	+0.157%	+3.731%
2022-03-02	50.8400	50.8400	50.8400	50.8400	+1.700%	+3.895%
2022-03-01	49.9900	49.9900	49.9900	49.9900	-1.029%	+5.661%
2022-02-28	50.5100	50.5100	50.5100	50.5100	-0.138%	+4.573%
2022-02-25	50.5800	50.5800	50.5800	50.5800	+2.534%	+4.429%
2022-02-24	49.3300	49.3300	49.3300	49.3300	+0.142%	+7.075%
2022-02-23	49.2600	49.2600	49.2600	49.2600	-1.104%	+7.227%
2022-02-22	49.8100	49.8100	49.8100	49.8100	-0.619%	+6.043%
2022-02-18	50.1200	50.1200	50.1200	50.1200	-0.437%	+5.387%
2022-02-17	50.3400	50.3400	50.3400	50.3400	-1.042%	+4.926%
2022-02-16	50.8700	50.8700	50.8700	50.8700	+0.177%	+3.833%
2022-02-15	50.7800	50.7800	50.7800	50.7800	+0.794%	+4.017%
2022-02-14	50.3800	50.3800	50.3800	50.3800	-0.690%	+4.843%
2022-02-11	50.7300	50.7300	50.7300	50.7300	-0.860%	+4.120%
2022-02-10	51.1700	51.1700	51.1700	51.1700	-1.558%	+3.225%
2022-02-09	51.9800	51.9800	51.9800	51.9800	+0.873%	+1.616%
2022-02-08	51.5300	51.5300	51.5300	51.5300	+0.645%	+2.503%
2022-02-07	51.2000	51.2000	51.2000	51.2000	-0.098%	+3.164%
2022-02-04	51.2500	51.2500	51.2500	51.2500	-0.331%	+3.063%
2022-02-03	51.4200	51.4200	51.4200	51.4200	-1.077%	+2.723%
2022-02-02	51.9800	51.9800	51.9800	51.9800	+0.932%	+1.616%
2022-02-01	51.5000	51.5000	51.5000	51.5000	+0.488%	+2.563%
2022-01-31	51.2500	51.2500	51.2500	51.2500	+0.767%	+3.063%
2022-01-28	50.8600	50.8600	50.8600	50.8600	+1.497%	+3.854%
2022-01-27	50.1100	50.1100	50.1100	50.1100	-0.040%	+5.408%
2022-01-26	50.1300	50.1300	50.1300	50.1300	-0.437%	+5.366%
2022-01-25	50.3500	50.3500	50.3500	50.3500	-0.297%	+4.906%
2022-01-24	50.5000	50.5000	50.5000	50.5000	+0.040%	+4.594%
2022-01-21	50.4800	50.4800	50.4800	50.4800	-0.864%	+4.635%
2022-01-20	50.9200	50.9200	50.9200	50.9200	-0.779%	+3.731%
2022-01-19	51.3200	51.3200	51.3200	51.3200	-0.600%	+2.923%
2022-01-18	51.6300	51.6300	51.6300	51.6300	-1.168%	+2.305%
2022-01-14	52.2400	52.2400	52.2400	52.2400	+0.019%	+1.110%
2022-01-13	52.2300	52.2300	52.2300	52.2300	-0.552%	+1.130%
2022-01-12	52.5200	52.5200	52.5200	52.5200	+0.267%	+0.571%
2022-01-11	52.3800	52.3800	52.3800	52.3800	+0.518%	+0.840%
2022-01-10	52.1100	52.1100	52.1100	52.1100	-0.134%	+1.363%
2022-01-07	52.1800	52.1800	52.1800	52.1800	+0.077%	+1.227%
2022-01-06	52.1400	52.1400	52.1400	52.1400	+0.019%	+1.304%
2022-01-05	52.1300	52.1300	52.1300	52.1300	-0.780%	+1.324%
2022-01-04	52.5400	52.5400	52.5400	52.5400	+0.574%	+0.533%
2022-01-03	52.2400	52.2400	52.2400	52.2400	-0.077%	+1.110%
2021-12-31	52.2800	52.2800	52.2800	52.2800	+0.096%	+1.033%
2021-12-30	52.2300	52.2300	52.2300	52.2300	-0.229%	+1.130%
2021-12-29	52.3500	52.3500	52.3500	52.3500	+0.364%	+0.898%
2021-12-28	52.1600	52.1600	52.1600	52.1600	+0.173%	+1.265%
2021-12-27	52.0700	52.0700	52.0700	52.0700	+1.166%	+1.440%
2021-12-23	51.4700	51.4700	51.4700	51.4700	+0.527%	+2.623%
2021-12-22	51.2000	51.2000	51.2000	51.2000	+0.847%	+3.164%
2021-12-21	50.7700	50.7700	50.7700	50.7700	+0.995%	+4.038%
2021-12-20	50.2700	50.2700	50.2700	50.2700	-0.789%	+5.073%
2021-12-17	50.6700	50.6700	50.6700	50.6700	-1.363%	+4.243%
2021-12-16	51.3700	51.3700	51.3700	51.3700	+0.273%	+2.823%
2021-12-15	51.2300	51.2300	51.2300	51.2300	-2.233%	+3.104%
2021-12-14	52.4000	52.4000	52.4000	52.4000	-0.437%	+0.802%
2021-12-13	52.6300	52.6300	52.6300	52.6300	-0.416%	+0.361%
2021-12-10	52.8500	52.8500	52.8500	52.8500	+0.724%	-0.057%
2021-12-09	52.4700	52.4700	52.4700	52.4700	-0.304%	+0.667%
2021-12-08	52.6300	52.6300	52.6300	52.6300	-0.038%	+0.361%
2021-12-07	52.6500	52.6500	52.6500	52.6500	+0.978%	+0.323%
2021-12-06	52.1400	52.1400	52.1400	52.1400	+1.302%	+1.304%
2021-12-03	51.4700	51.4700	51.4700	51.4700	-0.097%	+2.623%
2021-12-02	51.5200	51.5200	51.5200	51.5200	+1.657%	+2.523%
2021-12-01	50.6800	50.6800	50.6800	50.6800	-0.452%	+4.223%
2021-11-30	50.9100	50.9100	50.9100	50.9100	-2.040%	+3.752%
2021-11-29	51.9700	51.9700	51.9700	51.9700	+0.795%	+1.636%
2021-11-26	51.5600	51.5600	51.5600	51.5600	-2.052%	+2.444%
2021-11-24	52.6400	52.6400	52.6400	52.6400	+0.019%	+0.342%
2021-11-23	52.6300	52.6300	52.6300	52.6300	+0.650%	+0.361%
2021-11-22	52.2900	52.2900	52.2900	52.2900	+0.268%	+1.014%
2021-11-19	52.1500	52.1500	52.1500	52.1500	-0.458%	+1.285%
2021-11-18	52.3900	52.3900	52.3900	52.3900	-0.057%	+0.821%
2021-11-17	52.4200	52.4200	52.4200	52.4200	-0.247%	+0.763%
2021-11-16	52.5500	52.5500	52.5500	52.5500	+0.076%	+0.514%
2021-11-15	52.5100	52.5100	52.5100	52.5100	+0.095%	+0.590%
2021-11-12	52.4600	52.4600	52.4600	52.4600	+0.325%	+0.686%
2021-11-11	52.2900	52.2900	52.2900	52.2900	-0.210%	+1.014%
2021-11-10	52.4000	52.4000	52.4000	52.4000	-0.171%	+0.802%
2021-11-09	52.4900	52.4900	52.4900	52.4900	+0.095%	+0.629%
2021-11-08	52.4400	52.4400	52.4400	52.4400	-0.038%	+0.725%
2021-11-05	52.4600	52.4600	52.4600	52.4600	+0.287%	+0.686%
2021-11-04	52.3100	52.3100	52.3100	52.3100	-0.153%	+0.975%
2021-11-03	52.3900	52.3900	52.3900	52.3900	+0.479%	+0.821%
2021-11-02	52.1400	52.1400	52.1400	52.1400	+0.250%	+1.304%
2021-11-01	52.0100	52.0100	52.0100	52.0100	+0.135%	+1.557%
2021-10-29	51.9400	51.9400	51.9400	51.9400	-0.038%	+1.694%
2021-10-28	51.9600	51.9600	51.9600	51.9600	+0.776%	+1.655%
2021-10-27	51.5600	51.5600	51.5600	51.5600	-0.732%	+2.444%
2021-10-26	51.9400	51.9400	51.9400	51.9400	+0.096%	+1.694%
2021-10-25	51.8900	51.8900	51.8900	51.8900	0.000%	+1.792%
2021-10-22	51.8900	51.8900	51.8900	51.8900	+0.406%	+1.792%
2021-10-21	51.6800	51.6800	51.6800	51.6800	+0.058%	+2.206%
2021-10-20	51.6500	51.6500	51.6500	51.6500	+0.761%	+2.265%
2021-10-19	51.2600	51.2600	51.2600	51.2600	+0.886%	+3.043%
2021-10-18	50.8100	50.8100	50.8100	50.8100	-0.373%	+3.956%
2021-10-15	51.0000	51.0000	51.0000	51.0000	+0.592%	+3.569%
2021-10-14	50.7000	50.7000	50.7000	50.7000	+1.522%	+4.181%
2021-10-13	49.9400	49.9400	49.9400	49.9400	+0.362%	+5.767%
2021-10-12	49.7600	49.7600	49.7600	49.7600	-0.140%	+6.150%
2021-10-11	49.8300	49.8300	49.8300	49.8300	-0.618%	+6.000%
2021-10-08	50.1400	50.1400	50.1400	50.1400	0.000%	+5.345%
2021-10-07	50.1400	50.1400	50.1400	50.1400	+0.703%	+5.345%
2021-10-06	49.7900	49.7900	49.7900	49.7900	+0.403%	+6.086%
2021-10-05	49.5900	49.5900	49.5900	49.5900	+0.711%	+6.513%
2021-10-04	49.2400	49.2400	49.2400	49.2400	-0.425%	+7.271%
2021-10-01	49.4500	49.4500	49.4500	49.4500	+0.960%	+6.815%
2021-09-30	48.9800	48.9800	48.9800	48.9800	-1.130%	+7.840%
2021-09-29	49.5400	49.5400	49.5400	49.5400	+0.487%	+6.621%
2021-09-28	49.3000	49.3000	49.3000	49.3000	-1.361%	+7.140%
2021-09-27	49.9800	49.9800	49.9800	49.9800	-0.080%	+5.682%
2021-09-24	50.0200	50.0200	50.0200	50.0200	+0.100%	+5.598%
2021-09-23	49.9700	49.9700	49.9700	49.9700	+0.909%	+5.703%
2021-09-22	49.5200	49.5200	49.5200	49.5200	+0.712%	+6.664%
2021-09-21	49.1700	49.1700	49.1700	49.1700	-0.041%	+7.423%
2021-09-20	49.1900	49.1900	49.1900	49.1900	-1.225%	+7.380%
2021-09-17	49.8000	49.8000	49.8000	49.8000	-0.678%	+6.064%
2021-09-16	50.1400	50.1400	50.1400	50.1400	-0.378%	+5.345%
2021-09-15	50.3300	50.3300	50.3300	50.3300	+0.700%	+4.947%
2021-09-14	49.9800	49.9800	49.9800	49.9800	-0.735%	+5.682%
2021-09-13	50.3500	50.3500	50.3500	50.3500	+0.559%	+4.906%
2021-09-10	50.0700	50.0700	50.0700	50.0700	-0.517%	+5.492%
2021-09-09	50.3300	50.3300	50.3300	50.3300	-0.573%	+4.947%
2021-09-08	50.6200	50.6200	50.6200	50.6200	+0.178%	+4.346%
2021-09-07	50.5300	50.5300	50.5300	50.5300	-0.883%	+4.532%
2021-09-03	50.9800	50.9800	50.9800	50.9800	-0.215%	+3.609%
2021-09-02	51.0900	51.0900	51.0900	51.0900	+0.630%	+3.386%
2021-09-01	50.7700	50.7700	50.7700	50.7700	-0.098%	+4.038%
2021-08-31	50.8200	50.8200	50.8200	50.8200	-0.039%	+3.935%
2021-08-30	50.8400	50.8400	50.8400	50.8400	+0.098%	+3.895%
2021-08-27	50.7900	50.7900	50.7900	50.7900	+0.614%	+3.997%
2021-08-26	50.4800	50.4800	50.4800	50.4800	-0.454%	+4.635%
2021-08-25	50.7100	50.7100	50.7100	50.7100	+0.079%	+4.161%
2021-08-24	50.6700	50.6700	50.6700	50.6700	-0.118%	+4.243%
2021-08-23	50.7300	50.7300	50.7300	50.7300	+0.336%	+4.120%
2021-08-20	50.5600	50.5600	50.5600	50.5600	+0.617%	+4.470%
2021-08-19	50.2500	50.2500	50.2500	50.2500	+0.020%	+5.114%
2021-08-18	50.2400	50.2400	50.2400	50.2400	-1.063%	+5.135%
2021-08-17	50.7800	50.7800	50.7800	50.7800	-0.314%	+4.017%
2021-08-16	50.9400	50.9400	50.9400	50.9400	+0.394%	+3.691%
2021-08-13	50.7400	50.7400	50.7400	50.7400	+0.197%	+4.099%
2021-08-12	50.6400	50.6400	50.6400	50.6400	+0.079%	+4.305%
2021-08-11	50.6000	50.6000	50.6000	50.6000	+0.676%	+4.387%
2021-08-10	50.2600	50.2600	50.2600	50.2600	+0.339%	+5.094%
2021-08-09	50.0900	50.0900	50.0900	50.0900	-0.279%	+5.450%
2021-08-06	50.2300	50.2300	50.2300	50.2300	+0.239%	+5.156%
2021-08-05	50.1100	50.1100	50.1100	50.1100	+0.542%	+5.408%
2021-08-04	49.8400	49.8400	49.8400	49.8400	-0.895%	+5.979%
2021-08-03	50.2900	50.2900	50.2900	50.2900	+0.842%	+5.031%
2021-08-02	49.8700	49.8700	49.8700	49.8700	-0.260%	+5.915%
2021-07-30	50.0000	50.0000	50.0000	50.0000	-0.200%	+5.640%
2021-07-29	50.1000	50.1000	50.1000	50.1000	+0.461%	+5.429%
2021-07-28	49.8700	49.8700	49.8700	49.8700	-0.260%	+5.915%
2021-07-27	50.0000	50.0000	50.0000	50.0000	+0.040%	+5.640%
2021-07-26	49.9800	49.9800	49.9800	49.9800	+0.120%	+5.682%
2021-07-23	49.9200	49.9200	49.9200	49.9200	+0.706%	+5.809%
2021-07-22	49.5700	49.5700	49.5700	49.5700	-0.121%	+6.556%
2021-07-21	49.6300	49.6300	49.6300	49.6300	+0.608%	+6.428%
2021-07-20	49.3300	49.3300	49.3300	49.3300	+1.169%	+7.075%
2021-07-19	48.7600	48.7600	48.7600	48.7600	-1.634%	+8.326%
2021-07-16	49.5700	49.5700	49.5700	49.5700	-0.462%	+6.556%
2021-07-15	49.8000	49.8000	49.8000	49.8000	+0.040%	+6.064%
2021-07-14	49.7800	49.7800	49.7800	49.7800	+0.040%	+6.107%
2021-07-13	49.7600	49.7600	49.7600	49.7600	-0.380%	+6.150%
2021-07-12	49.9500	49.9500	49.9500	49.9500	+0.726%	+5.746%
2021-07-06	49.5900	49.5900	49.5900	49.5900	-0.661%	+6.513%
2021-07-02	49.9200	49.9200	49.9200	49.9200	+0.524%	+5.809%
2021-07-01	49.6600	49.6600	49.6600	49.6600	+0.608%	+6.363%
2021-06-30	49.3600	49.3600	49.3600	49.3600	+0.244%	+7.010%
2021-06-29	49.2400	49.2400	49.2400	49.2400	-0.081%	+7.271%
2021-06-28	49.2800	49.2800	49.2800	49.2800	-0.182%	+7.183%
2021-06-25	49.3700	49.3700	49.3700	49.3700	+0.550%	+6.988%
2021-06-24	49.1000	49.1000	49.1000	49.1000	+0.553%	+7.576%
2021-06-23	48.8300	48.8300	48.8300	48.8300	-0.509%	+8.171%
2021-06-22	49.0800	49.0800	49.0800	49.0800	+0.122%	+7.620%
2021-06-21	49.0200	49.0200	49.0200	49.0200	+1.491%	+7.752%
2021-06-18	48.3000	48.3000	48.3000	48.3000	-1.609%	+9.358%
2021-06-17	49.0900	49.0900	49.0900	49.0900	-0.587%	+7.598%
2021-06-16	49.3800	49.3800	49.3800	49.3800	-0.903%	+6.966%
2021-06-15	49.8300	49.8300	49.8300	49.8300	+0.020%	+6.000%
2021-06-14	49.8200	49.8200	49.8200	49.8200	-0.020%	+6.022%
2021-06-11	49.8300	49.8300	49.8300	49.8300	+0.040%	+6.000%
2021-06-10	49.8100	49.8100	49.8100	49.8100	+0.403%	+6.043%
2021-06-09	49.6100	49.6100	49.6100	49.6100	-0.081%	+6.470%
2021-06-08	49.6500	49.6500	49.6500	49.6500	-0.241%	+6.385%
2021-06-07	49.7700	49.7700	49.7700	49.7700	-0.221%	+6.128%
2021-06-04	49.8800	49.8800	49.8800	49.8800	+0.483%	+5.894%
2021-06-03	49.6400	49.6400	49.6400	49.6400	+0.081%	+6.406%
2021-06-02	49.6000	49.6000	49.6000	49.6000	+0.222%	+6.492%
2021-06-01	49.4900	49.4900	49.4900	49.4900	-0.202%	+6.729%
2021-05-28	49.5900	49.5900	49.5900	49.5900	+0.222%	+6.513%
2021-05-27	49.4800	49.4800	49.4800	49.4800	+0.040%	+6.750%
2021-05-26	49.4600	49.4600	49.4600	49.4600	-0.383%	+6.793%
2021-05-24	49.6500	49.6500	49.6500	49.6500	+0.384%	+6.385%
2021-05-21	49.4600	49.4600	49.4600	49.4600	+0.061%	+6.793%
2021-05-20	49.4300	49.4300	49.4300	49.4300	+0.713%	+6.858%
2021-05-19	49.0800	49.0800	49.0800	49.0800	-0.507%	+7.620%
2021-05-18	49.3300	49.3300	49.3300	49.3300	-0.705%	+7.075%
2021-05-17	49.6800	49.6800	49.6800	49.6800	-0.261%	+6.320%
2021-05-14	49.8100	49.8100	49.8100	49.8100	+1.034%	+6.043%
2021-05-13	49.3000	49.3000	49.3000	49.3000	+1.294%	+7.140%
2021-05-12	48.6700	48.6700	48.6700	48.6700	-1.577%	+8.527%
2021-05-11	49.4500	49.4500	49.4500	49.4500	-1.041%	+6.815%
2021-05-10	49.9700	49.9700	49.9700	49.9700	-0.100%	+5.703%
2021-05-07	50.0200	50.0200	50.0200	50.0200	+0.664%	+5.598%
2021-05-06	49.6900	49.6900	49.6900	49.6900	+0.893%	+6.299%
2021-05-05	49.2500	49.2500	49.2500	49.2500	+0.346%	+7.249%
2021-05-04	49.0800	49.0800	49.0800	49.0800	-0.041%	+7.620%
2021-05-03	49.1000	49.1000	49.1000	49.1000	+0.780%	+7.576%
2021-04-30	48.7200	48.7200	48.7200	48.7200	-0.450%	+8.415%
2021-04-29	48.9400	48.9400	48.9400	48.9400	+0.741%	+7.928%
2021-04-28	48.5800	48.5800	48.5800	48.5800	-0.205%	+8.728%
2021-04-27	48.6800	48.6800	48.6800	48.6800	+0.165%	+8.505%
2021-04-26	48.6000	48.6000	48.6000	48.6000	-0.246%	+8.683%
2021-04-23	48.7200	48.7200	48.7200	48.7200	+0.682%	+8.415%
2021-04-22	48.3900	48.3900	48.3900	48.3900	-0.840%	+9.155%
2021-04-21	48.8000	48.8000	48.8000	48.8000	+0.931%	+8.238%
2021-04-20	48.3500	48.3500	48.3500	48.3500	-0.371%	+9.245%
2021-04-19	48.5300	48.5300	48.5300	48.5300	-0.370%	+8.840%
2021-04-16	48.7100	48.7100	48.7100	48.7100	+0.433%	+8.438%
2021-04-15	48.5000	48.5000	48.5000	48.5000	+0.748%	+8.907%
2021-04-14	48.1400	48.1400	48.1400	48.1400	+0.042%	+9.722%
2021-04-13	48.1200	48.1200	48.1200	48.1200	+0.125%	+9.767%
2021-04-12	48.0600	48.0600	48.0600	48.0600	-0.062%	+9.904%
2021-04-09	48.0900	48.0900	48.0900	48.0900	+0.544%	+9.836%
2021-04-08	47.8300	47.8300	47.8300	47.8300	+0.063%	+10.433%
2021-04-07	47.8000	47.8000	47.8000	47.8000	-0.063%	+10.502%
2021-04-06	47.8300	47.8300	47.8300	47.8300	-0.209%	+10.433%
2021-04-05	47.9300	47.9300	47.9300	47.9300	+0.863%	+10.202%
2021-04-01	47.5200	47.5200	47.5200	47.5200	+0.785%	+11.153%
2021-03-31	47.1500	47.1500	47.1500	47.1500	-0.275%	+12.025%
2021-03-30	47.2800	47.2800	47.2800	47.2800	-0.505%	+11.717%
2021-03-29	47.5200	47.5200	47.5200	47.5200	-0.021%	+11.153%
2021-03-26	47.5300	47.5300	47.5300	47.5300	+1.734%	+11.130%
2021-03-25	46.7200	46.7200	46.7200	46.7200	+0.820%	+13.057%
2021-03-24	46.3400	46.3400	46.3400	46.3400	+0.086%	+13.984%
2021-03-23	46.3000	46.3000	46.3000	46.3000	-0.622%	+14.082%
2021-03-22	46.5900	46.5900	46.5900	46.5900	+0.453%	+13.372%
2021-03-19	46.3800	46.3800	46.3800	46.3800	-0.194%	+13.885%
2021-03-18	46.4700	46.4700	46.4700	46.4700	-0.535%	+13.665%
2021-03-17	46.7200	46.7200	46.7200	46.7200	-0.235%	+13.057%
2021-03-16	46.8300	46.8300	46.8300	46.8300	-0.064%	+12.791%
2021-03-15	46.8600	46.8600	46.8600	46.8600	+0.450%	+12.719%
2021-03-12	46.6500	46.6500	46.6500	46.6500	+0.474%	+13.226%
2021-03-11	46.4300	46.4300	46.4300	46.4300	+0.281%	+13.763%
2021-03-10	46.3000	46.3000	46.3000	46.3000	+0.893%	+14.082%
2021-03-09	45.8900	45.8900	45.8900	45.8900	+0.372%	+15.101%
2021-03-08	45.7200	45.7200	45.7200	45.7200	+0.461%	+15.529%
2021-03-05	45.5100	45.5100	45.5100	45.5100	+2.109%	+16.062%
2021-03-04	44.5700	44.5700	44.5700	44.5700	-0.713%	+18.510%
2021-03-03	44.8900	44.8900	44.8900	44.8900	-0.554%	+17.665%
2021-03-02	45.1400	45.1400	45.1400	45.1400	-0.221%	+17.014%
2021-03-01	45.2400	45.2400	45.2400	45.2400	+1.800%	+16.755%
2021-02-26	44.4400	44.4400	44.4400	44.4400	-1.091%	+18.857%
2021-02-25	44.9300	44.9300	44.9300	44.9300	-1.685%	+17.561%
2021-02-24	45.7000	45.7000	45.7000	45.7000	+0.838%	+15.580%
2021-02-23	45.3200	45.3200	45.3200	45.3200	+0.265%	+16.549%
2021-02-22	45.2000	45.2000	45.2000	45.2000	+0.022%	+16.858%
2021-02-19	45.1900	45.1900	45.1900	45.1900	-0.111%	+16.884%
2021-02-18	45.2400	45.2400	45.2400	45.2400	-0.199%	+16.755%
2021-02-17	45.3300	45.3300	45.3300	45.3300	+0.288%	+16.523%
2021-02-16	45.2000	45.2000	45.2000	45.2000	-0.155%	+16.858%
2021-02-12	45.2700	45.2700	45.2700	45.2700	+0.355%	+16.678%
2021-02-11	45.1100	45.1100	45.1100	45.1100	0.000%	+17.092%
2021-02-10	45.1100	45.1100	45.1100	45.1100	0.000%	+17.092%
2021-02-09	45.1100	45.1100	45.1100	45.1100	+0.044%	+17.092%
2021-02-08	45.0900	45.0900	45.0900	45.0900	+0.513%	+17.143%
2021-02-05	44.8600	44.8600	44.8600	44.8600	+0.380%	+17.744%
2021-02-04	44.6900	44.6900	44.6900	44.6900	+0.812%	+18.192%
2021-02-03	44.3300	44.3300	44.3300	44.3300	-0.023%	+19.152%
2021-02-02	44.3400	44.3400	44.3400	44.3400	+1.048%	+19.125%
2021-02-01	43.8800	43.8800	43.8800	43.8800	+0.781%	+20.374%
2021-01-29	43.5400	43.5400	43.5400	43.5400	-1.649%	+21.314%
2021-01-28	44.2700	44.2700	44.2700	44.2700	+1.096%	+19.313%
2021-01-27	43.7900	43.7900	43.7900	43.7900	-2.058%	+20.621%
2021-01-26	44.7100	44.7100	44.7100	44.7100	-0.268%	+18.139%
2021-01-25	44.8300	44.8300	44.8300	44.8300	+0.471%	+17.823%
2021-01-22	44.6200	44.6200	44.6200	44.6200	-0.446%	+18.377%
2021-01-21	44.8200	44.8200	44.8200	44.8200	-0.466%	+17.849%
2021-01-20	45.0300	45.0300	45.0300	45.0300	+0.401%	+17.300%
2021-01-19	44.8500	44.8500	44.8500	44.8500	+0.493%	+17.770%
2021-01-15	44.6300	44.6300	44.6300	44.6300	-0.424%	+18.351%
2021-01-14	44.8200	44.8200	44.8200	44.8200	+0.067%	+17.849%
2021-01-13	44.7900	44.7900	44.7900	44.7900	+0.224%	+17.928%
2021-01-12	44.6900	44.6900	44.6900	44.6900	+0.179%	+18.192%
2021-01-11	44.6100	44.6100	44.6100	44.6100	-0.201%	+18.404%
2021-01-08	44.7000	44.7000	44.7000	44.7000	+0.247%	+18.166%
2021-01-07	44.5900	44.5900	44.5900	44.5900	+0.655%	+18.457%
2021-01-06	44.3000	44.3000	44.3000	44.3000	+1.512%	+19.233%
2021-01-05	43.6400	43.6400	43.6400	43.6400	+0.646%	+21.036%
2021-01-04	43.3600	43.3600	43.3600	43.3600	-1.275%	+21.817%
2020-12-31	43.9200	43.9200	43.9200	43.9200	+0.873%	+20.264%
2020-12-30	43.5400	43.5400	43.5400	43.5400	+0.207%	+21.314%
2020-12-29	43.4500	43.4500	43.4500	43.4500	-0.115%	+21.565%
2020-12-28	43.5000	43.5000	43.5000	43.5000	+0.369%	+21.425%
2020-12-24	43.3400	43.3400	43.3400	43.3400	+0.347%	+21.874%
2020-12-23	43.1900	43.1900	43.1900	43.1900	+0.349%	+22.297%
2020-12-22	43.0400	43.0400	43.0400	43.0400	-0.486%	+22.723%
2020-12-21	43.2500	43.2500	43.2500	43.2500	-0.712%	+22.127%
2020-12-18	43.5600	43.5600	43.5600	43.5600	-0.389%	+21.258%
2020-12-17	43.7300	43.7300	43.7300	43.7300	+0.575%	+20.787%
2020-12-16	43.4800	43.4800	43.4800	43.4800	-0.435%	+21.481%
2020-12-15	43.6700	43.6700	43.6700	43.6700	+1.065%	+20.953%
2020-12-14	43.2100	43.2100	43.2100	43.2100	-0.781%	+22.240%
2020-12-11	43.5500	43.5500	43.5500	43.5500	-0.115%	+21.286%
2020-12-10	43.6000	43.6000	43.6000	43.6000	-0.388%	+21.147%
2020-12-09	43.7700	43.7700	43.7700	43.7700	-0.251%	+20.676%
2020-12-08	43.8800	43.8800	43.8800	43.8800	+0.160%	+20.374%
2020-12-07	43.8100	43.8100	43.8100	43.8100	-0.522%	+20.566%
2020-12-04	44.0400	44.0400	44.0400	44.0400	+0.986%	+19.936%
2020-12-03	43.6100	43.6100	43.6100	43.6100	-0.069%	+21.119%
2020-12-02	43.6400	43.6400	43.6400	43.6400	+0.115%	+21.036%
2020-12-01	43.5900	43.5900	43.5900	43.5900	+0.786%	+21.175%
2020-11-30	43.2500	43.2500	43.2500	43.2500	-0.916%	+22.127%
2020-11-27	43.6500	43.6500	43.6500	43.6500	+0.069%	+21.008%
2020-11-26	43.6200	43.6200	43.6200	43.6200	0.000%	+21.091%
2020-11-25	43.6200	43.6200	43.6200	43.6200	-0.365%	+21.091%
2020-11-24	43.7800	43.7800	43.7800	43.7800	+1.437%	+20.649%
2020-11-23	43.1600	43.1600	43.1600	43.1600	+0.770%	+22.382%
2020-11-20	42.8300	42.8300	42.8300	42.8300	-0.419%	+23.325%
2020-11-19	43.0100	43.0100	43.0100	43.0100	+0.186%	+22.809%
2020-11-18	42.9300	42.9300	42.9300	42.9300	-0.992%	+23.038%
2020-11-17	43.3600	43.3600	43.3600	43.3600	-0.459%	+21.817%
2020-11-16	43.5600	43.5600	43.5600	43.5600	+1.091%	+21.258%
2020-11-13	43.0900	43.0900	43.0900	43.0900	+1.245%	+22.581%
2020-11-12	42.5600	42.5600	42.5600	42.5600	-1.092%	+24.107%
2020-11-11	43.0300	43.0300	43.0300	43.0300	+0.210%	+22.752%
2020-11-10	42.9400	42.9400	42.9400	42.9400	+1.130%	+23.009%
2020-11-09	42.4600	42.4600	42.4600	42.4600	+1.896%	+24.399%
2020-11-06	41.6700	41.6700	41.6700	41.6700	-0.216%	+26.758%
2020-11-05	41.7600	41.7600	41.7600	41.7600	+1.458%	+26.485%
2020-11-04	41.1600	41.1600	41.1600	41.1600	+1.056%	+28.328%
2020-11-03	40.7300	40.7300	40.7300	40.7300	+1.622%	+29.683%
2020-11-02	40.0800	40.0800	40.0800	40.0800	+1.443%	+31.786%
2020-10-30	39.5100	39.5100	39.5100	39.5100	-0.504%	+33.688%
2020-10-29	39.7100	39.7100	39.7100	39.7100	+0.634%	+33.014%
2020-10-28	39.4600	39.4600	39.4600	39.4600	-2.951%	+33.857%
2020-10-27	40.6600	40.6600	40.6600	40.6600	-0.732%	+29.907%
2020-10-26	40.9600	40.9600	40.9600	40.9600	-1.657%	+28.955%
2020-10-23	41.6500	41.6500	41.6500	41.6500	+0.192%	+26.819%
2020-10-22	41.5700	41.5700	41.5700	41.5700	+0.703%	+27.063%
2020-10-21	41.2800	41.2800	41.2800	41.2800	-0.506%	+27.955%
2020-10-20	41.4900	41.4900	41.4900	41.4900	+0.290%	+27.308%
2020-10-19	41.3700	41.3700	41.3700	41.3700	-1.453%	+27.677%
2020-10-16	41.9800	41.9800	41.9800	41.9800	+0.287%	+25.822%
2020-10-15	41.8600	41.8600	41.8600	41.8600	-0.095%	+26.183%
2020-10-14	41.9000	41.9000	41.9000	41.9000	-0.451%	+26.062%
2020-10-13	42.0900	42.0900	42.0900	42.0900	-0.637%	+25.493%
2020-10-12	42.3600	42.3600	42.3600	42.3600	+0.905%	+24.693%
2020-10-09	41.9800	41.9800	41.9800	41.9800	+0.407%	+25.822%
2020-10-08	41.8100	41.8100	41.8100	41.8100	+0.796%	+26.333%
2020-10-07	41.4800	41.4800	41.4800	41.4800	+1.369%	+27.338%
2020-10-06	40.9200	40.9200	40.9200	40.9200	-0.944%	+29.081%
2020-10-05	41.3100	41.3100	41.3100	41.3100	+1.449%	+27.863%

.dark-mode .Hqqbx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqqbx3{ color: #333333; background-color: white; border: 2px solid #333333; }AMFCXAMERICAN MUTUAL FUND CLASS C SHARESmf NASDAQ

AMFCX
AMERICAN MUTUAL FUND CLASS C SHARES
mf NASDAQ