Dark

Check out our Dark Pool Levels

AMEI
Amana Equity Income ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:58:39 PM EDT

25.81USD0.000%(+25.81)2,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

25.92USD+0.465%(+0.12)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	25.8100	25.8100	25.8100	25.8100	-0.997%	2,287	0.000%
2026-07-28	25.2900	26.1200	25.2900	26.0700	+0.579%	2,414	-0.997%
2026-07-27	25.3100	25.9200	25.3100	25.9200	+0.465%	1,589	-0.424%
2026-07-24	25.0800	25.8900	25.0800	25.8000	+0.421%	2,908	+0.039%
2026-07-23	25.7000	25.7000	25.6350	25.6919	-0.458%	2,758	+0.460%
2026-07-22	24.6100	25.8500	24.6100	25.8100	-0.077%	2,454	0.000%
2026-07-21	25.0200	25.8300	25.0200	25.8300	+1.096%	3,393	-0.077%
2026-07-20	25.1000	25.6900	25.1000	25.5500	-0.380%	3,046	+1.018%
2026-07-17	25.7600	25.7800	25.6474	25.6474	-0.899%	8,132	+0.634%
2026-07-16	25.8100	25.8800	25.8100	25.8800	+0.748%	4,357	-0.270%
2026-07-15	25.7600	25.7600	25.6878	25.6878	-0.631%	8,439	+0.476%
2026-07-14	26.0500	26.0500	25.8500	25.8508	-0.272%	6,438	-0.158%
2026-07-13	26.1200	26.1400	25.9213	25.9213	-0.877%	19,407	-0.429%
2026-07-10	26.1350	26.2100	26.1350	26.1506	+0.304%	9,086	-1.302%
2026-07-09	26.2100	26.2100	26.0713	26.0713	+0.305%	4,588	-1.002%
2026-07-08	26.0900	26.1100	25.9600	25.9919	-0.479%	4,811	-0.700%
2026-07-07	26.2800	26.2800	26.1171	26.1171	-0.769%	4,658	-1.176%
2026-07-06	26.2700	26.3196	26.2700	26.3196	+0.773%	4,332	-1.936%
2026-07-02	26.0800	26.1178	26.0340	26.1178	+0.107%	7,549	-1.179%
2026-07-01	26.3000	26.3000	26.0900	26.0900	-0.952%	5,203	-1.073%
2026-06-30	26.3200	26.4100	26.3200	26.3407	+1.006%	5,247	-2.015%
2026-06-29	25.9750	26.1200	25.8400	26.0783	+1.089%	6,519	-1.029%
2026-06-26	25.7700	25.7974	25.7700	25.7974	+0.505%	8,082	+0.049%
2026-06-25	25.8000	25.8000	25.6679	25.6679	+0.584%	10,836	+0.554%
2026-06-24	25.6800	25.6800	25.5188	25.5188	0.000%	42,105	+1.141%

Share