Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMEFX
THE INCOME FUND OF AMERICA CLASS F-2 SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.49USD+0.552%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.490025.490025.490025.4900+0.552%0.000%
2022-03-25		25.350025.350025.350025.3500+0.476%+0.552%
2022-03-24		25.230025.230025.230025.2300+0.638%+1.031%
2022-03-23		25.070025.070025.070025.0700-0.437%+1.675%
2022-03-22		25.180025.180025.180025.1800+0.279%+1.231%
2022-03-21		25.110025.110025.110025.1100+0.120%+1.513%
2022-03-18		25.080025.080025.080025.0800+0.240%+1.635%
2022-03-17		25.020025.020025.020025.0200+1.050%+1.878%
2022-03-16		24.760024.760024.760024.7600+0.979%+2.948%
2022-03-15		24.520024.520024.520024.5200+0.616%+3.956%
2022-03-14		24.370024.370024.370024.3700-1.056%+4.596%
2022-03-11		24.630024.630024.630024.6300-0.605%+3.492%
2022-03-10		24.780024.780024.780024.7800-0.242%+2.865%
2022-03-09		24.840024.840024.840024.8400+1.222%+2.617%
2022-03-08		24.540024.540024.540024.5400-0.688%+3.871%
2022-03-07		24.710024.710024.710024.7100-1.671%+3.157%
2022-03-04		25.130025.130025.130025.1300-0.317%+1.433%
2022-03-03		25.210025.210025.210025.2100-0.237%+1.111%
2022-03-02		25.270025.270025.270025.2700+1.201%+0.871%
2022-03-01		24.970024.970024.970024.9700-0.755%+2.082%
2022-02-28		25.160025.160025.160025.1600-0.317%+1.312%
2022-02-25		25.240025.240025.240025.2400+2.145%+0.990%
2022-02-24		24.710024.710024.710024.7100-0.843%+3.157%
2022-02-23		24.920024.920024.920024.9200-0.638%+2.287%
2022-02-22		25.080025.080025.080025.0800-0.634%+1.635%
2022-02-18		25.240025.240025.240025.2400-0.198%+0.990%
2022-02-17		25.290025.290025.290025.2900-0.707%+0.791%
2022-02-16		25.470025.470025.470025.4700+0.276%+0.079%
2022-02-15		25.400025.400025.400025.4000+0.554%+0.354%
2022-02-14		25.260025.260025.260025.2600-0.669%+0.911%
2022-02-11		25.430025.430025.430025.4300-0.353%+0.236%
2022-02-10		25.520025.520025.520025.5200-1.009%-0.118%
2022-02-09		25.780025.780025.780025.7800+0.703%-1.125%
2022-02-08		25.600025.600025.600025.6000+0.156%-0.430%
2022-02-07		25.560025.560025.560025.5600+0.118%-0.274%
2022-02-04		25.530025.530025.530025.5300-0.156%-0.157%
2022-02-03		25.570025.570025.570025.5700-0.815%-0.313%
2022-02-02		25.780025.780025.780025.7800+0.703%-1.125%
2022-02-01		25.600025.600025.600025.6000+0.471%-0.430%
2022-01-31		25.480025.480025.480025.4800+0.513%+0.039%
2022-01-28		25.350025.350025.350025.3500+0.755%+0.552%
2022-01-27		25.160025.160025.160025.1600+0.080%+1.312%
2022-01-26		25.140025.140025.140025.1400-0.198%+1.392%
2022-01-25		25.190025.190025.190025.1900+0.079%+1.191%
2022-01-24		25.170025.170025.170025.1700-0.317%+1.271%
2022-01-21		25.250025.250025.250025.2500-0.825%+0.950%
2022-01-20		25.460025.460025.460025.4600-0.586%+0.118%
2022-01-19		25.610025.610025.610025.6100-0.350%-0.469%
2022-01-18		25.700025.700025.700025.7000-0.849%-0.817%
2022-01-14		25.920025.920025.920025.9200-0.116%-1.659%
2022-01-13		25.950025.950025.950025.9500-0.269%-1.773%
2022-01-12		26.020026.020026.020026.0200+0.270%-2.037%
2022-01-11		25.950025.950025.950025.9500+0.542%-1.773%
2022-01-10		25.810025.810025.810025.8100-0.039%-1.240%
2022-01-07		25.820025.820025.820025.8200+0.272%-1.278%
2022-01-06		25.750025.750025.750025.7500+0.117%-1.010%
2022-01-05		25.720025.720025.720025.7200-0.886%-0.894%
2022-01-04		25.950025.950025.950025.9500+0.620%-1.773%
2022-01-03		25.790025.790025.790025.7900-0.116%-1.163%
2021-12-31		25.820025.820025.820025.8200+0.155%-1.278%
2021-12-30		25.780025.780025.780025.7800+0.039%-1.125%
2021-12-29		25.770025.770025.770025.7700+0.155%-1.087%
2021-12-28		25.730025.730025.730025.7300+0.078%-0.933%
2021-12-27		25.710025.710025.710025.7100+0.824%-0.856%
2021-12-23		25.500025.500025.500025.5000+0.315%-0.039%
2021-12-22		25.420025.420025.420025.4200+0.633%+0.275%
2021-12-21		25.260025.260025.260025.2600+0.678%+0.911%
2021-12-20		25.090025.090025.090025.0900-0.515%+1.594%
2021-12-17		25.220025.220025.220025.2200-0.709%+1.071%
2021-12-16		25.400025.400025.400025.4000+0.514%+0.354%
2021-12-15		25.270025.270025.270025.2700+0.798%+0.871%
2021-12-14		25.070025.070025.070025.0700-4.966%+1.675%
2021-12-13		26.380026.380026.380026.3800-0.189%-3.374%
2021-12-10		26.430026.430026.430026.4300+0.647%-3.557%
2021-12-09		26.260026.260026.260026.2600-0.342%-2.932%
2021-12-08		26.350026.350026.350026.3500-0.189%-3.264%
2021-12-07		26.400026.400026.400026.4000+0.995%-3.447%
2021-12-06		26.140026.140026.140026.1400+0.693%-2.487%
2021-12-03		25.960025.960025.960025.9600-0.039%-1.810%
2021-12-02		25.970025.970025.970025.9700+1.169%-1.848%
2021-12-01		25.670025.670025.670025.6700-0.156%-0.701%
2021-11-30		25.710025.710025.710025.7100-1.381%-0.856%
2021-11-29		26.070026.070026.070026.0700+0.385%-2.225%
2021-11-26		25.970025.970025.970025.9700-1.442%-1.848%
2021-11-24		26.350026.350026.350026.35000.000%-3.264%
2021-11-23		26.350026.350026.350026.3500+0.419%-3.264%
2021-11-22		26.240026.240026.240026.2400+0.114%-2.858%
2021-11-19		26.210026.210026.210026.2100-0.531%-2.747%
2021-11-18		26.350026.350026.350026.3500-0.114%-3.264%
2021-11-17		26.380026.380026.380026.3800-0.038%-3.374%
2021-11-16		26.390026.390026.390026.3900-0.302%-3.410%
2021-11-15		26.470026.470026.470026.4700+0.151%-3.702%
2021-11-12		26.430026.430026.430026.4300+0.038%-3.557%
2021-11-11		26.420026.420026.420026.4200+0.152%-3.520%
2021-11-10		26.380026.380026.380026.3800-0.340%-3.374%
2021-11-09		26.470026.470026.470026.4700+0.076%-3.702%
2021-11-08		26.450026.450026.450026.4500-0.076%-3.629%
2021-11-05		26.470026.470026.470026.4700+0.608%-3.702%
2021-11-04		26.310026.310026.310026.3100-0.341%-3.117%
2021-11-03		26.400026.400026.400026.4000+0.342%-3.447%
2021-11-02		26.310026.310026.310026.3100+0.305%-3.117%
2021-11-01		26.230026.230026.230026.2300+0.268%-2.821%
2021-10-29		26.160026.160026.160026.1600-0.381%-2.561%
2021-10-28		26.260026.260026.260026.2600+0.536%-2.932%
2021-10-27		26.120026.120026.120026.1200-0.647%-2.412%
2021-10-26		26.290026.290026.290026.2900+0.152%-3.043%
2021-10-25		26.250026.250026.250026.25000.000%-2.895%
2021-10-22		26.250026.250026.250026.2500+0.306%-2.895%
2021-10-21		26.170026.170026.170026.1700-0.115%-2.598%
2021-10-20		26.200026.200026.200026.2000+0.576%-2.710%
2021-10-19		26.050026.050026.050026.0500+0.540%-2.150%
2021-10-18		25.910025.910025.910025.9100-0.231%-1.621%
2021-10-15		25.970025.970025.970025.9700+0.309%-1.848%
2021-10-14		25.890025.890025.890025.8900+1.093%-1.545%
2021-10-13		25.610025.610025.610025.6100+0.196%-0.469%
2021-10-12		25.560025.560025.560025.56000.000%-0.274%
2021-10-11		25.560025.560025.560025.5600-0.351%-0.274%
2021-10-08		25.650025.650025.650025.6500-0.078%-0.624%
2021-10-07		25.670025.670025.670025.6700+0.470%-0.701%
2021-10-06		25.550025.550025.550025.5500+0.078%-0.235%
2021-10-05		25.530025.530025.530025.5300+0.393%-0.157%
2021-10-04		25.430025.430025.430025.4300-0.275%+0.236%
2021-10-01		25.500025.500025.500025.5000+0.751%-0.039%
2021-09-30		25.310025.310025.310025.3100-1.017%+0.711%
2021-09-29		25.570025.570025.570025.5700+0.275%-0.313%
2021-09-28		25.500025.500025.500025.5000-1.086%-0.039%
2021-09-27		25.780025.780025.780025.7800+0.194%-1.125%
2021-09-24		25.730025.730025.730025.7300-0.116%-0.933%
2021-09-23		25.760025.760025.760025.7600+0.743%-1.048%
2021-09-22		25.570025.570025.570025.5700+0.669%-0.313%
2021-09-21		25.400025.400025.400025.40000.000%+0.354%
2021-09-20		25.400025.400025.400025.4000-1.052%+0.354%
2021-09-17		25.670025.670025.670025.6700-0.658%-0.701%
2021-09-16		25.840025.840025.840025.8400-0.424%-1.354%
2021-09-15		25.950025.950025.950025.9500+0.503%-1.773%
2021-09-14		25.820025.820025.820025.8200-0.463%-1.278%
2021-09-13		25.940025.940025.940025.9400-0.307%-1.735%
2021-09-10		26.020026.020026.020026.0200-0.307%-2.037%
2021-09-09		26.100026.100026.100026.1000-0.420%-2.337%
2021-09-08		26.210026.210026.210026.2100-0.114%-2.747%
2021-09-07		26.240026.240026.240026.2400-0.531%-2.858%
2021-09-03		26.380026.380026.380026.3800-0.114%-3.374%
2021-09-02		26.410026.410026.410026.4100+0.533%-3.484%
2021-09-01		26.270026.270026.270026.2700+0.076%-2.969%
2021-08-31		26.250026.250026.250026.2500+0.076%-2.895%
2021-08-30		26.230026.230026.230026.23000.000%-2.821%
2021-08-27		26.230026.230026.230026.2300+0.730%-2.821%
2021-08-26		26.040026.040026.040026.0400-0.383%-2.112%
2021-08-25		26.140026.140026.140026.1400+0.269%-2.487%
2021-08-24		26.070026.070026.070026.0700+0.038%-2.225%
2021-08-23		26.060026.060026.060026.0600+0.463%-2.187%
2021-08-20		25.940025.940025.940025.9400+0.387%-1.735%
2021-08-19		25.840025.840025.840025.8400-0.386%-1.354%
2021-08-18		25.940025.940025.940025.9400-0.841%-1.735%
2021-08-17		26.160026.160026.160026.1600-0.381%-2.561%
2021-08-16		26.260026.260026.260026.2600-0.038%-2.932%
2021-08-13		26.270026.270026.270026.2700+0.305%-2.969%
2021-08-12		26.190026.190026.190026.1900+0.076%-2.673%
2021-08-11		26.170026.170026.170026.1700+0.345%-2.598%
2021-08-10		26.080026.080026.080026.0800+0.385%-2.262%
2021-08-09		25.980025.980025.980025.9800-0.115%-1.886%
2021-08-06		26.010026.010026.010026.0100+0.077%-1.999%
2021-08-05		25.990025.990025.990025.9900+0.270%-1.924%
2021-08-04		25.920025.920025.920025.9200-0.537%-1.659%
2021-08-03		26.060026.060026.060026.0600+0.618%-2.187%
2021-08-02		25.900025.900025.900025.9000+0.039%-1.583%
2021-07-30		25.890025.890025.890025.8900-0.461%-1.545%
2021-07-29		26.010026.010026.010026.0100+0.541%-1.999%
2021-07-28		25.870025.870025.870025.8700+0.077%-1.469%
2021-07-27		25.850025.850025.850025.85000.000%-1.393%
2021-07-26		25.850025.850025.850025.8500+0.155%-1.393%
2021-07-23		25.810025.810025.810025.8100+0.506%-1.240%
2021-07-22		25.680025.680025.680025.6800-0.156%-0.740%
2021-07-21		25.720025.720025.720025.7200+0.665%-0.894%
2021-07-20		25.550025.550025.550025.5500+0.789%-0.235%
2021-07-19		25.350025.350025.350025.3500-1.362%+0.552%
2021-07-16		25.700025.700025.700025.7000-0.619%-0.817%
2021-07-15		25.860025.860025.860025.8600-0.154%-1.431%
2021-07-14		25.900025.900025.900025.9000+0.116%-1.583%
2021-07-13		25.870025.870025.870025.8700-0.462%-1.469%
2021-07-12		25.990025.990025.990025.9900+0.893%-1.924%
2021-07-06		25.760025.760025.760025.7600-0.617%-1.048%
2021-07-02		25.920025.920025.920025.9200+0.310%-1.659%
2021-07-01		25.840025.840025.840025.8400+0.233%-1.354%
2021-06-30		25.780025.780025.780025.7800+0.117%-1.125%
2021-06-29		25.750025.750025.750025.7500-0.116%-1.010%
2021-06-28		25.780025.780025.780025.7800-0.194%-1.125%
2021-06-25		25.830025.830025.830025.8300+0.311%-1.316%
2021-06-24		25.750025.750025.750025.7500+0.390%-1.010%
2021-06-23		25.650025.650025.650025.6500-0.195%-0.624%
2021-06-22		25.700025.700025.700025.7000-0.039%-0.817%
2021-06-21		25.710025.710025.710025.7100+1.101%-0.856%
2021-06-18		25.430025.430025.430025.4300-1.204%+0.236%
2021-06-17		25.740025.740025.740025.7400-0.656%-0.971%
2021-06-16		25.910025.910025.910025.9100-0.614%-1.621%
2021-06-15		26.070026.070026.070026.0700-0.038%-2.225%
2021-06-14		26.080026.080026.080026.0800-0.761%-2.262%
2021-06-11		26.280026.280026.280026.28000.000%-3.006%
2021-06-10		26.280026.280026.280026.2800+0.267%-3.006%
2021-06-09		26.210026.210026.210026.2100-0.190%-2.747%
2021-06-08		26.260026.260026.260026.2600-0.114%-2.932%
2021-06-07		26.290026.290026.290026.2900-0.038%-3.043%
2021-06-04		26.300026.300026.300026.3000+0.420%-3.080%
2021-06-03		26.190026.190026.190026.1900-0.038%-2.673%
2021-06-02		26.200026.200026.200026.2000+0.268%-2.710%
2021-06-01		26.130026.130026.130026.1300+0.346%-2.449%
2021-05-28		26.040026.040026.040026.0400+0.154%-2.112%
2021-05-27		26.000026.000026.000026.0000+0.231%-1.962%
2021-05-26		25.940025.940025.940025.9400-0.269%-1.735%
2021-05-24		26.010026.010026.010026.0100+0.347%-1.999%
2021-05-21		25.920025.920025.920025.9200+0.155%-1.659%
2021-05-20		25.880025.880025.880025.8800+0.583%-1.507%
2021-05-19		25.730025.730025.730025.7300-0.541%-0.933%
2021-05-18		25.870025.870025.870025.8700-0.347%-1.469%
2021-05-17		25.960025.960025.960025.9600+0.039%-1.810%
2021-05-14		25.950025.950025.950025.9500+0.855%-1.773%
2021-05-13		25.730025.730025.730025.7300+0.744%-0.933%
2021-05-12		25.540025.540025.540025.5400-1.161%-0.196%
2021-05-11		25.840025.840025.840025.8400-0.844%-1.354%
2021-05-10		26.060026.060026.060026.0600+0.077%-2.187%
2021-05-07		26.040026.040026.040026.0400+0.618%-2.112%
2021-05-06		25.880025.880025.880025.8800+0.818%-1.507%
2021-05-05		25.670025.670025.670025.6700+0.430%-0.701%
2021-05-04		25.560025.560025.560025.5600-0.039%-0.274%
2021-05-03		25.570025.570025.570025.5700+0.511%-0.313%
2021-04-30		25.440025.440025.440025.4400-0.431%+0.197%
2021-04-29		25.550025.550025.550025.5500+0.511%-0.235%
2021-04-28		25.420025.420025.420025.42000.000%+0.275%
2021-04-27		25.420025.420025.420025.42000.000%+0.275%
2021-04-26		25.420025.420025.420025.4200-0.039%+0.275%
2021-04-23		25.430025.430025.430025.4300+0.673%+0.236%
2021-04-22		25.260025.260025.260025.2600-0.629%+0.911%
2021-04-21		25.420025.420025.420025.4200+0.633%+0.275%
2021-04-20		25.260025.260025.260025.2600-0.551%+0.911%
2021-04-19		25.400025.400025.400025.4000-0.275%+0.354%
2021-04-16		25.470025.470025.470025.4700+0.434%+0.079%
2021-04-15		25.360025.360025.360025.3600+0.595%+0.513%
2021-04-14		25.210025.210025.210025.2100+0.079%+1.111%
2021-04-13		25.190025.190025.190025.1900+0.040%+1.191%
2021-04-12		25.180025.180025.180025.18000.000%+1.231%
2021-04-09		25.180025.180025.180025.1800+0.119%+1.231%
2021-04-08		25.150025.150025.150025.1500+0.159%+1.352%
2021-04-07		25.110025.110025.110025.1100-0.040%+1.513%
2021-04-06		25.120025.120025.120025.1200-0.040%+1.473%
2021-04-05		25.130025.130025.130025.1300+0.721%+1.433%
2021-04-01		24.950024.950024.950024.9500+0.686%+2.164%
2021-03-31		24.780024.780024.780024.7800-0.161%+2.865%
2021-03-30		24.820024.820024.820024.8200-0.281%+2.699%
2021-03-29		24.890024.890024.890024.8900-0.160%+2.411%
2021-03-26		24.930024.930024.930024.9300+1.424%+2.246%
2021-03-25		24.580024.580024.580024.5800+0.573%+3.702%
2021-03-24		24.440024.440024.440024.4400+0.041%+4.296%
2021-03-23		24.430024.430024.430024.4300-0.731%+4.339%
2021-03-22		24.610024.610024.610024.6100+0.204%+3.576%
2021-03-19		24.560024.560024.560024.5600-0.163%+3.787%
2021-03-18		24.600024.600024.600024.6000-0.566%+3.618%
2021-03-17		24.740024.740024.740024.7400+0.243%+3.032%
2021-03-16		24.680024.680024.680024.6800-0.081%+3.282%
2021-03-15		24.700024.700024.700024.7000-0.403%+3.198%
2021-03-12		24.800024.800024.800024.8000+0.324%+2.782%
2021-03-11		24.720024.720024.720024.7200+0.406%+3.115%
2021-03-10		24.620024.620024.620024.6200+0.654%+3.534%
2021-03-09		24.460024.460024.460024.4600+0.287%+4.211%
2021-03-08		24.390024.390024.390024.3900+0.082%+4.510%
2021-03-05		24.370024.370024.370024.3700+1.246%+4.596%
2021-03-04		24.070024.070024.070024.0700-0.865%+5.899%
2021-03-03		24.280024.280024.280024.2800-0.247%+4.984%
2021-03-02		24.340024.340024.340024.3400-0.123%+4.725%
2021-03-01		24.370024.370024.370024.3700+1.288%+4.596%
2021-02-26		24.060024.060024.060024.0600-0.947%+5.943%
2021-02-25		24.290024.290024.290024.2900-1.300%+4.940%
2021-02-24		24.610024.610024.610024.6100+0.737%+3.576%
2021-02-23		24.430024.430024.430024.4300+0.041%+4.339%
2021-02-22		24.420024.420024.420024.42000.000%+4.382%
2021-02-19		24.420024.420024.420024.4200+0.164%+4.382%
2021-02-18		24.380024.380024.380024.3800-0.205%+4.553%
2021-02-17		24.430024.430024.430024.4300+0.123%+4.339%
2021-02-16		24.400024.400024.400024.4000+0.205%+4.467%
2021-02-12		24.350024.350024.350024.3500+0.412%+4.682%
2021-02-11		24.250024.250024.250024.2500-0.165%+5.113%
2021-02-10		24.290024.290024.290024.2900+0.124%+4.940%
2021-02-09		24.260024.260024.260024.2600+0.083%+5.070%
2021-02-08		24.240024.240024.240024.2400+0.581%+5.157%
2021-02-05		24.100024.100024.100024.1000+0.291%+5.768%
2021-02-04		24.030024.030024.030024.0300+0.502%+6.076%
2021-02-03		23.910023.910023.910023.9100+0.168%+6.608%
2021-02-02		23.870023.870023.870023.8700+0.802%+6.787%
2021-02-01		23.680023.680023.680023.6800+0.809%+7.644%
2021-01-29		23.490023.490023.490023.4900-1.303%+8.514%
2021-01-28		23.800023.800023.800023.8000+0.592%+7.101%
2021-01-27		23.660023.660023.660023.6600-1.499%+7.735%
2021-01-26		24.020024.020024.020024.0200-0.125%+6.120%
2021-01-25		24.050024.050024.050024.05000.000%+5.988%
2021-01-22		24.050024.050024.050024.0500-0.414%+5.988%
2021-01-21		24.150024.150024.150024.1500-0.248%+5.549%
2021-01-20		24.210024.210024.210024.2100+0.456%+5.287%
2021-01-19		24.100024.100024.100024.1000+0.459%+5.768%
2021-01-15		23.990023.990023.990023.9900-0.580%+6.253%
2021-01-14		24.130024.130024.130024.1300+0.416%+5.636%
2021-01-13		24.030024.030024.030024.0300+0.083%+6.076%
2021-01-12		24.010024.010024.010024.0100+0.251%+6.164%
2021-01-11		23.950023.950023.950023.9500-0.125%+6.430%
2021-01-08		23.980023.980023.980023.9800+0.167%+6.297%
2021-01-07		23.940023.940023.940023.9400+0.588%+6.475%
2021-01-06		23.800023.800023.800023.8000+1.147%+7.101%
2021-01-05		23.530023.530023.530023.5300+0.599%+8.330%
2021-01-04		23.390023.390023.390023.3900-0.553%+8.978%
2020-12-31		23.520023.520023.520023.5200+0.384%+8.376%
2020-12-30		23.430023.430023.430023.4300+0.214%+8.792%
2020-12-29		23.380023.380023.380023.3800-0.043%+9.025%
2020-12-28		23.390023.390023.390023.3900+0.214%+8.978%
2020-12-24		23.340023.340023.340023.3400+0.215%+9.212%
2020-12-23		23.290023.290023.290023.2900+0.388%+9.446%
2020-12-22		23.200023.200023.200023.2000-0.258%+9.871%
2020-12-21		23.260023.260023.260023.2600-0.556%+9.587%
2020-12-18		23.390023.390023.390023.3900-0.171%+8.978%
2020-12-17		23.430023.430023.430023.4300+0.343%+8.792%
2020-12-16		23.350023.350023.350023.3500+0.129%+9.165%
2020-12-15		23.320023.320023.320023.3200-0.554%+9.305%
2020-12-14		23.450023.450023.450023.4500-0.636%+8.699%
2020-12-11		23.600023.600023.600023.6000-0.169%+8.008%
2020-12-10		23.640023.640023.640023.6400-0.042%+7.826%
2020-12-09		23.650023.650023.650023.6500-0.169%+7.780%
2020-12-08		23.690023.690023.690023.6900+0.339%+7.598%
2020-12-07		23.610023.610023.610023.6100-0.127%+7.963%
2020-12-04		23.640023.640023.640023.6400+0.767%+7.826%
2020-12-03		23.460023.460023.460023.4600+0.128%+8.653%
2020-12-02		23.430023.430023.430023.4300+0.343%+8.792%
2020-12-01		23.350023.350023.350023.3500+0.733%+9.165%
2020-11-30		23.180023.180023.180023.1800-0.600%+9.965%
2020-11-27		23.320023.320023.320023.3200+0.043%+9.305%
2020-11-26		23.310023.310023.310023.31000.000%+9.352%
2020-11-25		23.310023.310023.310023.3100-0.342%+9.352%
2020-11-24		23.390023.390023.390023.3900+1.168%+8.978%
2020-11-23		23.120023.120023.120023.1200+0.434%+10.251%
2020-11-20		23.020023.020023.020023.0200-0.260%+10.730%
2020-11-19		23.080023.080023.080023.0800+0.174%+10.442%
2020-11-18		23.040023.040023.040023.0400-0.346%+10.634%
2020-11-17		23.120023.120023.120023.1200-0.216%+10.251%
2020-11-16		23.170023.170023.170023.1700+1.003%+10.013%
2020-11-13		22.940022.940022.940022.9400+0.968%+11.116%
2020-11-12		22.720022.720022.720022.7200-0.873%+12.192%
2020-11-11		22.920022.920022.920022.9200+0.306%+11.213%
2020-11-10		22.850022.850022.850022.8500+0.705%+11.554%
2020-11-09		22.690022.690022.690022.6900+1.703%+12.340%
2020-11-06		22.310022.310022.310022.3100-0.134%+14.254%
2020-11-05		22.340022.340022.340022.3400+1.315%+14.100%
2020-11-04		22.050022.050022.050022.0500+0.685%+15.601%
2020-11-03		21.900021.900021.900021.9000+1.295%+16.393%
2020-11-02		21.620021.620021.620021.6200+1.123%+17.900%
2020-10-30		21.380021.380021.380021.3800-0.419%+19.224%
2020-10-29		21.470021.470021.470021.4700+0.421%+18.724%
2020-10-28		21.380021.380021.380021.3800-2.285%+19.224%
2020-10-27		21.880021.880021.880021.8800-0.681%+16.499%
2020-10-26		22.030022.030022.030022.0300-0.989%+15.706%
2020-10-23		22.250022.250022.250022.2500+0.316%+14.562%
2020-10-22		22.180022.180022.180022.1800+0.317%+14.923%
2020-10-21		22.110022.110022.110022.1100-0.361%+15.287%
2020-10-20		22.190022.190022.190022.1900+0.045%+14.872%
2020-10-19		22.180022.180022.180022.1800-0.672%+14.923%
2020-10-16		22.330022.330022.330022.3300+0.224%+14.151%
2020-10-15		22.280022.280022.280022.2800-0.313%+14.408%
2020-10-14		22.350022.350022.350022.3500-0.223%+14.049%
2020-10-13		22.400022.400022.400022.4000-0.444%+13.795%
2020-10-12		22.500022.500022.500022.5000+0.402%+13.289%
2020-10-09		22.410022.410022.410022.4100+0.268%+13.744%
2020-10-08		22.350022.350022.350022.3500+0.812%+14.049%
2020-10-07		22.170022.170022.170022.1700+0.819%+14.975%
2020-10-06		21.990021.990021.990021.9900-0.588%+15.916%
2020-10-05		22.120022.120022.120022.1200+1.005%+15.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC