Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMECX
THE INCOME FUND OF AMERICA CLASS A SHARES
mf NASDAQ

Inactive
Mar 29, 2022
25.52USD+0.552%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.520025.520025.520025.5200+0.552%0.000%
2022-03-25		25.380025.380025.380025.3800+0.475%+0.552%
2022-03-24		25.260025.260025.260025.2600+0.637%+1.029%
2022-03-23		25.100025.100025.100025.1000-0.436%+1.673%
2022-03-22		25.210025.210025.210025.2100+0.278%+1.230%
2022-03-21		25.140025.140025.140025.1400+0.080%+1.512%
2022-03-18		25.120025.120025.120025.1200+0.279%+1.592%
2022-03-17		25.050025.050025.050025.0500+1.049%+1.876%
2022-03-16		24.790024.790024.790024.7900+0.978%+2.945%
2022-03-15		24.550024.550024.550024.5500+0.615%+3.951%
2022-03-14		24.400024.400024.400024.4000-1.014%+4.590%
2022-03-11		24.650024.650024.650024.6500-0.645%+3.529%
2022-03-10		24.810024.810024.810024.8100-0.201%+2.862%
2022-03-09		24.860024.860024.860024.8600+1.221%+2.655%
2022-03-08		24.560024.560024.560024.5600-0.687%+3.909%
2022-03-07		24.730024.730024.730024.7300-1.670%+3.195%
2022-03-04		25.150025.150025.150025.1500-0.317%+1.471%
2022-03-03		25.230025.230025.230025.2300-0.237%+1.149%
2022-03-02		25.290025.290025.290025.2900+1.200%+0.909%
2022-03-01		24.990024.990024.990024.9900-0.755%+2.121%
2022-02-28		25.180025.180025.180025.1800-0.317%+1.350%
2022-02-25		25.260025.260025.260025.2600+2.102%+1.029%
2022-02-24		24.740024.740024.740024.7400-0.802%+3.153%
2022-02-23		24.940024.940024.940024.9400-0.637%+2.326%
2022-02-22		25.100025.100025.100025.1000-0.673%+1.673%
2022-02-18		25.270025.270025.270025.2700-0.197%+0.989%
2022-02-17		25.320025.320025.320025.3200-0.706%+0.790%
2022-02-16		25.500025.500025.500025.5000+0.275%+0.078%
2022-02-15		25.430025.430025.430025.4300+0.593%+0.354%
2022-02-14		25.280025.280025.280025.2800-0.707%+0.949%
2022-02-11		25.460025.460025.460025.4600-0.352%+0.236%
2022-02-10		25.550025.550025.550025.5500-1.007%-0.117%
2022-02-09		25.810025.810025.810025.8100+0.702%-1.124%
2022-02-08		25.630025.630025.630025.6300+0.195%-0.429%
2022-02-07		25.580025.580025.580025.5800+0.117%-0.235%
2022-02-04		25.550025.550025.550025.5500-0.195%-0.117%
2022-02-03		25.600025.600025.600025.6000-0.814%-0.313%
2022-02-02		25.810025.810025.810025.8100+0.702%-1.124%
2022-02-01		25.630025.630025.630025.6300+0.510%-0.429%
2022-01-31		25.500025.500025.500025.5000+0.473%+0.078%
2022-01-28		25.380025.380025.380025.3800+0.754%+0.552%
2022-01-27		25.190025.190025.190025.1900+0.079%+1.310%
2022-01-26		25.170025.170025.170025.1700-0.198%+1.391%
2022-01-25		25.220025.220025.220025.2200+0.079%+1.190%
2022-01-24		25.200025.200025.200025.2000-0.316%+1.270%
2022-01-21		25.280025.280025.280025.2800-0.824%+0.949%
2022-01-20		25.490025.490025.490025.4900-0.585%+0.118%
2022-01-19		25.640025.640025.640025.6400-0.350%-0.468%
2022-01-18		25.730025.730025.730025.7300-0.848%-0.816%
2022-01-14		25.950025.950025.950025.9500-0.115%-1.657%
2022-01-13		25.980025.980025.980025.9800-0.269%-1.771%
2022-01-12		26.050026.050026.050026.0500+0.269%-2.035%
2022-01-11		25.980025.980025.980025.9800+0.542%-1.771%
2022-01-10		25.840025.840025.840025.8400-0.039%-1.238%
2022-01-07		25.850025.850025.850025.8500+0.272%-1.277%
2022-01-06		25.780025.780025.780025.7800+0.117%-1.009%
2022-01-05		25.750025.750025.750025.7500-0.885%-0.893%
2022-01-04		25.980025.980025.980025.9800+0.620%-1.771%
2022-01-03		25.820025.820025.820025.8200-0.116%-1.162%
2021-12-31		25.850025.850025.850025.8500+0.155%-1.277%
2021-12-30		25.810025.810025.810025.81000.000%-1.124%
2021-12-29		25.810025.810025.810025.8100+0.155%-1.124%
2021-12-28		25.770025.770025.770025.7700+0.117%-0.970%
2021-12-27		25.740025.740025.740025.7400+0.823%-0.855%
2021-12-23		25.530025.530025.530025.5300+0.314%-0.039%
2021-12-22		25.450025.450025.450025.4500+0.593%+0.275%
2021-12-21		25.300025.300025.300025.3000+0.676%+0.870%
2021-12-20		25.130025.130025.130025.1300-0.475%+1.552%
2021-12-17		25.250025.250025.250025.2500-0.708%+1.069%
2021-12-16		25.430025.430025.430025.4300+0.514%+0.354%
2021-12-15		25.300025.300025.300025.3000+0.757%+0.870%
2021-12-14		25.110025.110025.110025.1100-4.886%+1.633%
2021-12-13		26.400026.400026.400026.4000-0.227%-3.333%
2021-12-10		26.460026.460026.460026.4600+0.685%-3.553%
2021-12-09		26.280026.280026.280026.2800-0.341%-2.892%
2021-12-08		26.370026.370026.370026.3700-0.189%-3.223%
2021-12-07		26.420026.420026.420026.4200+0.994%-3.407%
2021-12-06		26.160026.160026.160026.1600+0.693%-2.446%
2021-12-03		25.980025.980025.980025.9800-0.038%-1.771%
2021-12-02		25.990025.990025.990025.9900+1.168%-1.808%
2021-12-01		25.690025.690025.690025.6900-0.155%-0.662%
2021-11-30		25.730025.730025.730025.7300-1.380%-0.816%
2021-11-29		26.090026.090026.090026.0900+0.385%-2.185%
2021-11-26		25.990025.990025.990025.9900-1.441%-1.808%
2021-11-24		26.370026.370026.370026.37000.000%-3.223%
2021-11-23		26.370026.370026.370026.3700+0.381%-3.223%
2021-11-22		26.270026.270026.270026.2700+0.152%-2.855%
2021-11-19		26.230026.230026.230026.2300-0.531%-2.707%
2021-11-18		26.370026.370026.370026.3700-0.151%-3.223%
2021-11-17		26.410026.410026.410026.4100-0.038%-3.370%
2021-11-16		26.420026.420026.420026.4200-0.302%-3.407%
2021-11-15		26.500026.500026.500026.5000+0.151%-3.698%
2021-11-12		26.460026.460026.460026.4600+0.038%-3.553%
2021-11-11		26.450026.450026.450026.4500+0.151%-3.516%
2021-11-10		26.410026.410026.410026.4100-0.340%-3.370%
2021-11-09		26.500026.500026.500026.5000+0.076%-3.698%
2021-11-08		26.480026.480026.480026.4800-0.038%-3.625%
2021-11-05		26.490026.490026.490026.4900+0.569%-3.662%
2021-11-04		26.340026.340026.340026.3400-0.341%-3.113%
2021-11-03		26.430026.430026.430026.4300+0.380%-3.443%
2021-11-02		26.330026.330026.330026.3300+0.267%-3.076%
2021-11-01		26.260026.260026.260026.2600+0.267%-2.818%
2021-10-29		26.190026.190026.190026.1900-0.380%-2.558%
2021-10-28		26.290026.290026.290026.2900+0.535%-2.929%
2021-10-27		26.150026.150026.150026.1500-0.608%-2.409%
2021-10-26		26.310026.310026.310026.3100+0.114%-3.003%
2021-10-25		26.280026.280026.280026.28000.000%-2.892%
2021-10-22		26.280026.280026.280026.2800+0.344%-2.892%
2021-10-21		26.190026.190026.190026.1900-0.152%-2.558%
2021-10-20		26.230026.230026.230026.2300+0.575%-2.707%
2021-10-19		26.080026.080026.080026.0800+0.540%-2.147%
2021-10-18		25.940025.940025.940025.9400-0.231%-1.619%
2021-10-15		26.000026.000026.000026.0000+0.309%-1.846%
2021-10-14		25.920025.920025.920025.9200+1.092%-1.543%
2021-10-13		25.640025.640025.640025.6400+0.195%-0.468%
2021-10-12		25.590025.590025.590025.59000.000%-0.274%
2021-10-11		25.590025.590025.590025.5900-0.350%-0.274%
2021-10-08		25.680025.680025.680025.6800-0.039%-0.623%
2021-10-07		25.690025.690025.690025.6900+0.430%-0.662%
2021-10-06		25.580025.580025.580025.5800+0.078%-0.235%
2021-10-05		25.560025.560025.560025.5600+0.393%-0.156%
2021-10-04		25.460025.460025.460025.4600-0.274%+0.236%
2021-10-01		25.530025.530025.530025.5300+0.750%-0.039%
2021-09-30		25.340025.340025.340025.3400-1.016%+0.710%
2021-09-29		25.600025.600025.600025.6000+0.274%-0.313%
2021-09-28		25.530025.530025.530025.5300-1.085%-0.039%
2021-09-27		25.810025.810025.810025.8100+0.194%-1.124%
2021-09-24		25.760025.760025.760025.7600-0.116%-0.932%
2021-09-23		25.790025.790025.790025.7900+0.703%-1.047%
2021-09-22		25.610025.610025.610025.6100+0.708%-0.351%
2021-09-21		25.430025.430025.430025.43000.000%+0.354%
2021-09-20		25.430025.430025.430025.4300-1.089%+0.354%
2021-09-17		25.710025.710025.710025.7100-0.618%-0.739%
2021-09-16		25.870025.870025.870025.8700-0.462%-1.353%
2021-09-15		25.990025.990025.990025.9900+0.503%-1.808%
2021-09-14		25.860025.860025.860025.8600-0.462%-1.315%
2021-09-13		25.980025.980025.980025.9800-0.230%-1.771%
2021-09-10		26.040026.040026.040026.0400-0.306%-1.997%
2021-09-09		26.120026.120026.120026.1200-0.419%-2.297%
2021-09-08		26.230026.230026.230026.2300-0.114%-2.707%
2021-09-07		26.260026.260026.260026.2600-0.530%-2.818%
2021-09-03		26.400026.400026.400026.4000-0.114%-3.333%
2021-09-02		26.430026.430026.430026.4300+0.533%-3.443%
2021-09-01		26.290026.290026.290026.2900+0.076%-2.929%
2021-08-31		26.270026.270026.270026.2700+0.038%-2.855%
2021-08-30		26.260026.260026.260026.2600+0.038%-2.818%
2021-08-27		26.250026.250026.250026.2500+0.729%-2.781%
2021-08-26		26.060026.060026.060026.0600-0.382%-2.072%
2021-08-25		26.160026.160026.160026.1600+0.230%-2.446%
2021-08-24		26.100026.100026.100026.1000+0.077%-2.222%
2021-08-23		26.080026.080026.080026.0800+0.462%-2.147%
2021-08-20		25.960025.960025.960025.9600+0.348%-1.695%
2021-08-19		25.870025.870025.870025.8700-0.385%-1.353%
2021-08-18		25.970025.970025.970025.9700-0.840%-1.733%
2021-08-17		26.190026.190026.190026.1900-0.380%-2.558%
2021-08-16		26.290026.290026.290026.29000.000%-2.929%
2021-08-13		26.290026.290026.290026.2900+0.267%-2.929%
2021-08-12		26.220026.220026.220026.2200+0.076%-2.670%
2021-08-11		26.200026.200026.200026.2000+0.383%-2.595%
2021-08-10		26.100026.100026.100026.1000+0.385%-2.222%
2021-08-09		26.000026.000026.000026.0000-0.154%-1.846%
2021-08-06		26.040026.040026.040026.0400+0.077%-1.997%
2021-08-05		26.020026.020026.020026.0200+0.308%-1.922%
2021-08-04		25.940025.940025.940025.9400-0.537%-1.619%
2021-08-03		26.080026.080026.080026.0800+0.578%-2.147%
2021-08-02		25.930025.930025.930025.9300+0.039%-1.581%
2021-07-30		25.920025.920025.920025.9200-0.423%-1.543%
2021-07-29		26.030026.030026.030026.0300+0.502%-1.959%
2021-07-28		25.900025.900025.900025.9000+0.077%-1.467%
2021-07-27		25.880025.880025.880025.8800+0.039%-1.391%
2021-07-26		25.870025.870025.870025.8700+0.155%-1.353%
2021-07-23		25.830025.830025.830025.8300+0.467%-1.200%
2021-07-22		25.710025.710025.710025.7100-0.155%-0.739%
2021-07-21		25.750025.750025.750025.7500+0.665%-0.893%
2021-07-20		25.580025.580025.580025.5800+0.828%-0.235%
2021-07-19		25.370025.370025.370025.3700-1.361%+0.591%
2021-07-16		25.720025.720025.720025.7200-0.657%-0.778%
2021-07-15		25.890025.890025.890025.8900-0.154%-1.429%
2021-07-14		25.930025.930025.930025.9300+0.154%-1.581%
2021-07-13		25.890025.890025.890025.8900-0.461%-1.429%
2021-07-12		26.010026.010026.010026.0100+0.853%-1.884%
2021-07-06		25.790025.790025.790025.7900-0.617%-1.047%
2021-07-02		25.950025.950025.950025.9500+0.309%-1.657%
2021-07-01		25.870025.870025.870025.8700+0.232%-1.353%
2021-06-30		25.810025.810025.810025.8100+0.116%-1.124%
2021-06-29		25.780025.780025.780025.7800-0.116%-1.009%
2021-06-28		25.810025.810025.810025.8100-0.193%-1.124%
2021-06-25		25.860025.860025.860025.8600+0.310%-1.315%
2021-06-24		25.780025.780025.780025.7800+0.389%-1.009%
2021-06-23		25.680025.680025.680025.6800-0.194%-0.623%
2021-06-22		25.730025.730025.730025.7300-0.039%-0.816%
2021-06-21		25.740025.740025.740025.7400+1.100%-0.855%
2021-06-18		25.460025.460025.460025.4600-1.203%+0.236%
2021-06-17		25.770025.770025.770025.7700-0.655%-0.970%
2021-06-16		25.940025.940025.940025.9400-0.613%-1.619%
2021-06-15		26.100026.100026.100026.1000-0.038%-2.222%
2021-06-14		26.110026.110026.110026.1100-0.722%-2.260%
2021-06-11		26.300026.300026.300026.30000.000%-2.966%
2021-06-10		26.300026.300026.300026.3000+0.267%-2.966%
2021-06-09		26.230026.230026.230026.2300-0.190%-2.707%
2021-06-08		26.280026.280026.280026.2800-0.114%-2.892%
2021-06-07		26.310026.310026.310026.3100-0.038%-3.003%
2021-06-04		26.320026.320026.320026.3200+0.420%-3.040%
2021-06-03		26.210026.210026.210026.2100-0.038%-2.633%
2021-06-02		26.220026.220026.220026.2200+0.268%-2.670%
2021-06-01		26.150026.150026.150026.1500+0.345%-2.409%
2021-05-28		26.060026.060026.060026.0600+0.154%-2.072%
2021-05-27		26.020026.020026.020026.0200+0.231%-1.922%
2021-05-26		25.960025.960025.960025.9600-0.269%-1.695%
2021-05-24		26.030026.030026.030026.0300+0.347%-1.959%
2021-05-21		25.940025.940025.940025.9400+0.154%-1.619%
2021-05-20		25.900025.900025.900025.9000+0.583%-1.467%
2021-05-19		25.750025.750025.750025.7500-0.541%-0.893%
2021-05-18		25.890025.890025.890025.8900-0.346%-1.429%
2021-05-17		25.980025.980025.980025.98000.000%-1.771%
2021-05-14		25.980025.980025.980025.9800+0.854%-1.771%
2021-05-13		25.760025.760025.760025.7600+0.782%-0.932%
2021-05-12		25.560025.560025.560025.5600-1.160%-0.156%
2021-05-11		25.860025.860025.860025.8600-0.844%-1.315%
2021-05-10		26.080026.080026.080026.0800+0.038%-2.147%
2021-05-07		26.070026.070026.070026.0700+0.656%-2.110%
2021-05-06		25.900025.900025.900025.9000+0.778%-1.467%
2021-05-05		25.700025.700025.700025.7000+0.430%-0.700%
2021-05-04		25.590025.590025.590025.59000.000%-0.274%
2021-05-03		25.590025.590025.590025.5900+0.511%-0.274%
2021-04-30		25.460025.460025.460025.4600-0.430%+0.236%
2021-04-29		25.570025.570025.570025.5700+0.472%-0.196%
2021-04-28		25.450025.450025.450025.45000.000%+0.275%
2021-04-27		25.450025.450025.450025.45000.000%+0.275%
2021-04-26		25.450025.450025.450025.45000.000%+0.275%
2021-04-23		25.450025.450025.450025.4500+0.672%+0.275%
2021-04-22		25.280025.280025.280025.2800-0.668%+0.949%
2021-04-21		25.450025.450025.450025.4500+0.633%+0.275%
2021-04-20		25.290025.290025.290025.2900-0.551%+0.909%
2021-04-19		25.430025.430025.430025.4300-0.275%+0.354%
2021-04-16		25.500025.500025.500025.5000+0.433%+0.078%
2021-04-15		25.390025.390025.390025.3900+0.594%+0.512%
2021-04-14		25.240025.240025.240025.2400+0.119%+1.109%
2021-04-13		25.210025.210025.210025.21000.000%+1.230%
2021-04-12		25.210025.210025.210025.2100+0.040%+1.230%
2021-04-09		25.200025.200025.200025.2000+0.079%+1.270%
2021-04-08		25.180025.180025.180025.1800+0.159%+1.350%
2021-04-07		25.140025.140025.140025.1400-0.040%+1.512%
2021-04-06		25.150025.150025.150025.1500-0.040%+1.471%
2021-04-05		25.160025.160025.160025.1600+0.721%+1.431%
2021-04-01		24.980024.980024.980024.9800+0.726%+2.162%
2021-03-31		24.800024.800024.800024.8000-0.201%+2.903%
2021-03-30		24.850024.850024.850024.8500-0.281%+2.696%
2021-03-29		24.920024.920024.920024.9200-0.160%+2.408%
2021-03-26		24.960024.960024.960024.9600+1.422%+2.244%
2021-03-25		24.610024.610024.610024.6100+0.572%+3.698%
2021-03-24		24.470024.470024.470024.4700+0.041%+4.291%
2021-03-23		24.460024.460024.460024.4600-0.731%+4.334%
2021-03-22		24.640024.640024.640024.6400+0.203%+3.571%
2021-03-19		24.590024.590024.590024.5900-0.162%+3.782%
2021-03-18		24.630024.630024.630024.6300-0.565%+3.613%
2021-03-17		24.770024.770024.770024.7700+0.243%+3.028%
2021-03-16		24.710024.710024.710024.7100-0.081%+3.278%
2021-03-15		24.730024.730024.730024.7300-0.363%+3.195%
2021-03-12		24.820024.820024.820024.8200+0.323%+2.820%
2021-03-11		24.740024.740024.740024.7400+0.447%+3.153%
2021-03-10		24.630024.630024.630024.6300+0.613%+3.613%
2021-03-09		24.480024.480024.480024.4800+0.328%+4.248%
2021-03-08		24.400024.400024.400024.4000+0.041%+4.590%
2021-03-05		24.390024.390024.390024.3900+1.245%+4.633%
2021-03-04		24.090024.090024.090024.0900-0.864%+5.936%
2021-03-03		24.300024.300024.300024.3000-0.246%+5.021%
2021-03-02		24.360024.360024.360024.3600-0.123%+4.762%
2021-03-01		24.390024.390024.390024.3900+1.287%+4.633%
2021-02-26		24.080024.080024.080024.0800-0.946%+5.980%
2021-02-25		24.310024.310024.310024.3100-1.299%+4.977%
2021-02-24		24.630024.630024.630024.6300+0.736%+3.613%
2021-02-23		24.450024.450024.450024.4500+0.041%+4.376%
2021-02-22		24.440024.440024.440024.44000.000%+4.419%
2021-02-19		24.440024.440024.440024.4400+0.123%+4.419%
2021-02-18		24.410024.410024.410024.4100-0.164%+4.547%
2021-02-17		24.450024.450024.450024.4500+0.123%+4.376%
2021-02-16		24.420024.420024.420024.4200+0.164%+4.505%
2021-02-12		24.380024.380024.380024.3800+0.453%+4.676%
2021-02-11		24.270024.270024.270024.2700-0.165%+5.150%
2021-02-10		24.310024.310024.310024.3100+0.124%+4.977%
2021-02-09		24.280024.280024.280024.2800+0.082%+5.107%
2021-02-08		24.260024.260024.260024.2600+0.580%+5.194%
2021-02-05		24.120024.120024.120024.1200+0.249%+5.804%
2021-02-04		24.060024.060024.060024.0600+0.543%+6.068%
2021-02-03		23.930023.930023.930023.9300+0.167%+6.644%
2021-02-02		23.890023.890023.890023.8900+0.802%+6.823%
2021-02-01		23.700023.700023.700023.7000+0.808%+7.679%
2021-01-29		23.510023.510023.510023.5100-1.301%+8.550%
2021-01-28		23.820023.820023.820023.8200+0.591%+7.137%
2021-01-27		23.680023.680023.680023.6800-1.498%+7.770%
2021-01-26		24.040024.040024.040024.0400-0.125%+6.156%
2021-01-25		24.070024.070024.070024.07000.000%+6.024%
2021-01-22		24.070024.070024.070024.0700-0.414%+6.024%
2021-01-21		24.170024.170024.170024.1700-0.248%+5.585%
2021-01-20		24.230024.230024.230024.2300+0.456%+5.324%
2021-01-19		24.120024.120024.120024.1200+0.458%+5.804%
2021-01-15		24.010024.010024.010024.0100-0.621%+6.289%
2021-01-14		24.160024.160024.160024.1600+0.457%+5.629%
2021-01-13		24.050024.050024.050024.0500+0.083%+6.112%
2021-01-12		24.030024.030024.030024.0300+0.250%+6.201%
2021-01-11		23.970023.970023.970023.9700-0.125%+6.466%
2021-01-08		24.000024.000024.000024.0000+0.167%+6.333%
2021-01-07		23.960023.960023.960023.9600+0.588%+6.511%
2021-01-06		23.820023.820023.820023.8200+1.104%+7.137%
2021-01-05		23.560023.560023.560023.5600+0.598%+8.319%
2021-01-04		23.420023.420023.420023.4200-0.552%+8.967%
2020-12-31		23.550023.550023.550023.5500+0.426%+8.365%
2020-12-30		23.450023.450023.450023.4500+0.171%+8.827%
2020-12-29		23.410023.410023.410023.4100-0.043%+9.013%
2020-12-28		23.420023.420023.420023.4200+0.257%+8.967%
2020-12-24		23.360023.360023.360023.3600+0.172%+9.247%
2020-12-23		23.320023.320023.320023.3200+0.387%+9.434%
2020-12-22		23.230023.230023.230023.2300-0.258%+9.858%
2020-12-21		23.290023.290023.290023.2900-0.555%+9.575%
2020-12-18		23.420023.420023.420023.4200-0.171%+8.967%
2020-12-17		23.460023.460023.460023.4600+0.342%+8.781%
2020-12-16		23.380023.380023.380023.3800+0.128%+9.153%
2020-12-15		23.350023.350023.350023.3500-0.511%+9.293%
2020-12-14		23.470023.470023.470023.4700-0.635%+8.735%
2020-12-11		23.620023.620023.620023.6200-0.169%+8.044%
2020-12-10		23.660023.660023.660023.6600-0.042%+7.861%
2020-12-09		23.670023.670023.670023.6700-0.169%+7.816%
2020-12-08		23.710023.710023.710023.7100+0.339%+7.634%
2020-12-07		23.630023.630023.630023.6300-0.127%+7.998%
2020-12-04		23.660023.660023.660023.6600+0.767%+7.861%
2020-12-03		23.480023.480023.480023.4800+0.128%+8.688%
2020-12-02		23.450023.450023.450023.4500+0.342%+8.827%
2020-12-01		23.370023.370023.370023.3700+0.733%+9.200%
2020-11-30		23.200023.200023.200023.2000-0.600%+10.000%
2020-11-27		23.340023.340023.340023.3400+0.043%+9.340%
2020-11-26		23.330023.330023.330023.33000.000%+9.387%
2020-11-25		23.330023.330023.330023.3300-0.342%+9.387%
2020-11-24		23.410023.410023.410023.4100+1.167%+9.013%
2020-11-23		23.140023.140023.140023.1400+0.434%+10.285%
2020-11-20		23.040023.040023.040023.0400-0.260%+10.764%
2020-11-19		23.100023.100023.100023.1000+0.173%+10.476%
2020-11-18		23.060023.060023.060023.0600-0.346%+10.668%
2020-11-17		23.140023.140023.140023.1400-0.216%+10.285%
2020-11-16		23.190023.190023.190023.1900+1.002%+10.047%
2020-11-13		22.960022.960022.960022.9600+0.923%+11.150%
2020-11-12		22.750022.750022.750022.7500-0.828%+12.176%
2020-11-11		22.940022.940022.940022.9400+0.306%+11.247%
2020-11-10		22.870022.870022.870022.8700+0.705%+11.587%
2020-11-09		22.710022.710022.710022.7100+1.702%+12.373%
2020-11-06		22.330022.330022.330022.3300-0.179%+14.286%
2020-11-05		22.370022.370022.370022.3700+1.359%+14.081%
2020-11-04		22.070022.070022.070022.0700+0.684%+15.632%
2020-11-03		21.920021.920021.920021.9200+1.294%+16.423%
2020-11-02		21.640021.640021.640021.6400+1.121%+17.930%
2020-10-30		21.400021.400021.400021.4000-0.465%+19.252%
2020-10-29		21.500021.500021.500021.5000+0.467%+18.698%
2020-10-28		21.400021.400021.400021.4000-2.283%+19.252%
2020-10-27		21.900021.900021.900021.9000-0.680%+16.530%
2020-10-26		22.050022.050022.050022.0500-1.032%+15.737%
2020-10-23		22.280022.280022.280022.2800+0.360%+14.542%
2020-10-22		22.200022.200022.200022.2000+0.316%+14.955%
2020-10-21		22.130022.130022.130022.1300-0.360%+15.319%
2020-10-20		22.210022.210022.210022.2100+0.045%+14.903%
2020-10-19		22.200022.200022.200022.2000-0.716%+14.955%
2020-10-16		22.360022.360022.360022.3600+0.224%+14.132%
2020-10-15		22.310022.310022.310022.3100-0.313%+14.388%
2020-10-14		22.380022.380022.380022.3800-0.223%+14.030%
2020-10-13		22.430022.430022.430022.4300-0.444%+13.776%
2020-10-12		22.530022.530022.530022.5300+0.401%+13.271%
2020-10-09		22.440022.440022.440022.4400+0.313%+13.725%
2020-10-08		22.370022.370022.370022.3700+0.766%+14.081%
2020-10-07		22.200022.200022.200022.2000+0.863%+14.955%
2020-10-06		22.010022.010022.010022.0100-0.632%+15.947%
2020-10-05		22.150022.150022.150022.1500+1.003%+15.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC