Dark

AMDU
Defiance Leveraged Long + Income AMD ETF
stock NASDAQ

Inactive

Jan 26, 2026

25.13USD-6.500%(-1.75)22,039

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	26.3500	26.3500	24.3401	25.1328	-6.500%	22,039	0.000%
2026-01-23	27.0100	27.6350	21.8100	26.8800	+1.995%	41,352	-6.500%
2026-01-22	25.1200	26.3542	24.5900	26.3542	+5.294%	33,958	-4.635%
2026-01-21	23.2000	25.4100	23.0200	25.0291	+12.238%	21,914	+0.414%
2026-01-20	21.1900	23.6600	21.1900	22.3000	-0.300%	42,550	+12.703%
2026-01-16	22.8100	22.8100	21.9912	22.3672	+2.728%	8,447	+12.365%
2026-01-15	21.7500	23.3700	21.7400	21.7732	+2.949%	24,936	+15.430%
2026-01-14	20.4000	21.1494	19.8350	21.1494	+1.146%	8,236	+18.835%
2026-01-13	20.3199	21.2710	20.3199	20.9097	+10.427%	29,362	+20.197%
2026-01-12	17.8800	19.2300	17.8800	18.9353	+4.001%	21,738	+32.730%
2026-01-09	18.5800	18.8915	18.1600	18.2069	-1.502%	23,803	+38.040%
2026-01-08	18.0110	20.0400	18.0110	18.4846	-5.108%	18,787	+35.966%
2026-01-07	19.7500	19.7500	19.0000	19.4796	-5.132%	19,306	+29.021%
2026-01-06	22.0500	22.0500	19.9300	20.5334	-5.297%	26,155	+22.400%
2026-01-05	23.4100	23.4100	21.6600	21.6819	-0.557%	19,744	+15.916%
2026-01-02	21.2200	22.3750	21.2200	21.8033	+5.925%	22,189	+15.271%
2025-12-31	20.8400	20.9850	20.5837	20.5837	-1.466%	3,057	+22.100%
2025-12-30	20.7876	20.9400	20.6500	20.8900	+0.196%	3,575	+20.310%
2025-12-29	20.0700	20.9900	19.8100	20.8492	+0.121%	11,859	+20.546%
2025-12-26	20.8200	20.8600	20.3601	20.8241	+0.597%	13,039	+20.691%
2025-12-24	20.6703	20.7006	20.5300	20.7006	-0.545%	3,200	+21.411%
2025-12-23	20.9450	20.9900	20.3500	20.8140	+0.195%	8,935	+20.749%
2025-12-22	21.4100	21.4100	20.6200	20.7734	+0.921%	24,129	+20.985%
2025-12-19	19.7800	20.7800	19.7800	20.5838	+12.204%	7,733	+22.100%
2025-12-18	19.0850	19.1050	18.3213	18.3450	+3.057%	15,667	+37.001%
2025-12-17	19.6780	20.1600	17.8008	17.8008	-11.059%	10,425	+41.189%
2025-12-16	19.5100	20.0142	19.4713	20.0142	+1.698%	18,940	+25.575%
2025-12-15	20.5906	20.6350	19.6450	19.6801	-2.422%	14,285	+27.707%
2025-12-12	22.0700	22.0700	19.8401	20.1686	-8.588%	8,194	+24.614%
2025-12-11	20.8000	22.0982	20.4500	22.0634	-0.048%	10,152	+13.912%
2025-12-10	22.1900	22.1900	21.6050	22.0741	-1.135%	13,715	+13.857%
2025-12-09	22.2700	22.7140	21.7100	22.3275	+0.573%	17,596	+12.564%
2025-12-08	21.8200	23.1350	21.8200	22.2003	+2.333%	13,181	+13.209%
2025-12-05	22.0150	22.2450	21.4640	21.6942	+2.251%	12,998	+15.850%
2025-12-04	21.3050	21.7000	20.9700	21.2166	-1.080%	19,870	+18.458%
2025-12-03	20.0100	21.5050	20.0100	21.4482	+0.669%	25,653	+17.179%
2025-12-02	22.5400	23.1600	21.2200	21.3057	-3.808%	27,549	+17.963%
2025-12-01	21.1600	22.2499	21.0900	22.1492	+2.282%	15,412	+13.470%
2025-11-28	21.4800	21.7000	21.4800	21.6551	+1.477%	19,484	+16.059%
2025-11-26	20.2000	21.4799	20.2000	21.3400	+4.308%	30,480	+17.773%
2025-11-25	19.7500	20.4587	18.2300	20.4587	-7.427%	68,056	+22.847%
2025-11-24	20.5500	22.2800	20.5500	22.1001	+10.170%	23,564	+13.723%
2025-11-21	20.9400	20.9400	18.5000	20.0600	-2.218%	37,553	+25.288%
2025-11-20	27.7400	27.7400	20.2750	20.5151	-15.719%	78,558	+22.509%
2025-11-19	25.9100	26.7500	23.7200	24.3413	-8.540%	57,638	+3.252%
2025-11-18	28.0100	28.0100	25.0440	26.6142	-6.560%	85,575	-5.566%
2025-11-17	29.3200	30.3900	28.0000	28.4828	-4.809%	48,059	-11.761%
2025-11-14	28.0601	31.3798	27.3900	29.9217	-0.886%	17,783	-16.005%
2025-11-13	31.1400	32.8800	27.9000	30.1893	-8.072%	34,259	-16.749%
2025-11-12	31.6600	33.7100	30.7500	32.8400	+14.946%	85,848	-23.469%
2025-11-11	30.1000	32.6600	28.5600	28.5700	-5.865%	40,556	-12.031%
2025-11-10	30.0400	30.8900	29.7700	30.3500	+8.934%	12,711	-17.190%
2025-11-07	28.0800	28.0800	25.9900	27.8609	-3.624%	33,011	-9.792%
2025-11-06	32.7000	32.7000	28.4401	28.9084	-12.425%	31,408	-13.061%
2025-11-05	30.4000	33.9500	30.4000	33.0100	+1.494%	38,406	-23.863%
2025-11-04	32.6100	34.1900	32.3600	32.5241	-6.454%	50,919	-22.726%
2025-11-03	34.2400	34.8500	33.4300	34.7679	+2.076%	21,982	-27.713%
2025-10-31	34.9200	35.4100	33.3600	34.0608	+1.279%	14,142	-26.212%
2025-10-30	35.1500	35.2400	33.0700	33.6305	-6.336%	17,010	-25.268%
2025-10-29	35.8200	36.5270	34.2350	35.9053	+2.582%	26,869	-30.003%
2025-10-28	35.3000	36.4000	34.9400	35.0017	-0.996%	42,768	-28.195%
2025-10-27	35.2500	35.4400	33.5600	35.3537	+6.264%	23,674	-28.910%
2025-10-24	32.5700	33.3400	32.5100	33.2698	+11.859%	21,901	-24.458%
2025-10-23	28.7900	30.2699	28.6700	29.7426	+2.932%	10,416	-15.499%
2025-10-22	30.2700	30.8600	28.0300	28.8955	-7.465%	35,835	-13.022%
2025-10-21	31.9000	31.9000	30.8000	31.2264	-1.654%	17,561	-19.514%
2025-10-20	30.9800	32.3000	30.4465	31.7516	+6.123%	21,681	-20.846%
2025-10-17	29.8300	30.3200	29.0800	29.9195	-1.537%	23,129	-15.999%
2025-10-16	31.6600	31.8400	30.3500	30.3866	-3.393%	19,182	-17.290%
2025-10-15	28.1799	31.5200	28.0220	31.4538	+13.903%	57,272	-20.096%
2025-10-14	27.6970	29.1000	27.4500	27.6146	+1.354%	51,235	-8.987%
2025-10-13	28.3400	28.8188	27.0400	27.2458	+1.643%	11,237	-7.755%
2025-10-10	31.3200	31.3950	26.3500	26.8053	-14.412%	58,244	-6.239%
2025-10-09	32.2000	33.0000	30.7000	31.3191	-2.326%	16,296	-19.752%
2025-10-08	27.7600	32.0649	27.5958	32.0649	+15.679%	37,197	-21.619%
2025-10-07	28.4700	29.0300	27.3100	27.7188	+7.986%	56,838	-9.329%
2025-10-06	30.9100	30.9100	25.6690	25.6690	+40.935%	38,707	-2.089%
2025-10-03	19.3500	19.3500	18.0000	18.2134	-5.643%	13,194	+37.991%
2025-10-02	19.1300	19.5200	19.0750	19.3026	+4.508%	9,325	+30.204%
2025-10-01	18.1992	18.4700	18.0400	18.4700	+1.245%	9,274	+36.074%
2025-09-30	17.8000	18.2429	17.8000	18.2429	+0.637%	7,998	+37.768%
2025-09-29	18.3000	18.5750	18.1100	18.1275	+1.613%	8,992	+38.645%
2025-09-26	17.9700	17.9793	17.3400	17.8397	-0.712%	3,337	+40.881%
2025-09-25	17.0600	17.9677	16.8405	17.9677	+0.456%	8,166	+39.878%
2025-09-24	18.3400	18.4900	17.8300	17.8861	-0.826%	36,903	+40.516%
2025-09-23	17.9100	18.4950	17.8100	18.0350	+0.996%	30,076	+39.356%
2025-09-22	18.1200	18.3100	17.8200	17.8572	+2.299%	8,179	+40.743%
2025-09-19	17.2000	17.8600	17.1300	17.4559	-0.130%	10,829	+43.979%
2025-09-18	16.0400	17.5200	16.0400	17.4787	-1.358%	21,512	+43.791%
2025-09-17	17.7800	17.7800	17.0500	17.7194	-2.587%	15,379	+41.838%
2025-09-16	18.2900	18.3800	18.0800	18.1900	-0.583%	11,601	+38.168%
2025-09-15	17.6500	18.3190	17.6500	18.2966	+2.813%	7,809	+37.363%
2025-09-12	17.2700	17.8100	17.1400	17.7960	+3.808%	9,015	+41.227%
2025-09-11	17.5000	17.5000	17.1432	17.1432	-4.821%	2,853	+46.605%
2025-09-10	18.6850	18.6850	17.8700	18.0116	+3.012%	6,054	+39.537%
2025-09-09	16.9900	17.4849	16.8400	17.4849	+4.992%	7,977	+43.740%
2025-09-08	16.4100	16.8200	16.4100	16.6536	+0.925%	40,637	+50.915%
2025-09-05	16.5200	16.9600	16.3600	16.5009	-13.213%	3,529	+52.312%
2025-09-04	18.6200	19.0131	18.6200	19.0131	+0.099%	3,979	+32.187%
2025-09-03	18.8000	19.0700	18.7307	18.9943	-0.834%	3,691	+32.318%
2025-09-02	18.3500	19.1541	18.3500	19.1541	-0.412%	6,675	+31.214%
2025-08-29	19.3000	19.3000	19.2100	19.2334	-7.103%	1,305	+30.673%
2025-08-28	20.5000	20.7400	20.5000	20.7039	+2.202%	1,290	+21.392%
2025-08-27	20.0900	20.2579	20.0900	20.2579	+0.688%	2,144	+24.064%
2025-08-26	20.5000	20.5100	19.8700	20.1194	+1.673%	12,826	+24.918%
2025-08-25	19.2150	19.7883	19.2150	19.7883	-2.732%	1,507	+27.008%
2025-08-22	19.4600	20.4400	19.4100	20.3442	+4.881%	9,043	+23.538%
2025-08-21	19.5390	19.5390	19.3975	19.3975	+0.401%	397	+29.567%
2025-08-20	19.3200	19.3200	19.3200	19.3200	0.000%	124	+30.087%

.dark-mode .xX3Tkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xX3Tkz{ color: #333333; background-color: white; border: 2px solid #333333; }AMDUDefiance Leveraged Long + Income AMD ETFstock NASDAQ

AMDU
Defiance Leveraged Long + Income AMD ETF
stock NASDAQ