Dark

AMDS
GraniteShares 1x Short AMD Daily ETF
stock NASDAQ

Inactive

Jun 20, 2025

13.12USD-0.228%(-0.03)74,307

Pre-market

0.00USD-100.000%(-13.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	12.9901	13.1500	12.9901	13.1200	-0.228%	74,307	0.000%
2025-06-18	13.0200	13.2300	12.8926	13.1500	+0.457%	205,802	-0.228%
2025-06-17	13.0100	13.1490	12.7450	13.0902	-0.749%	255,481	+0.228%
2025-06-16	14.2400	14.2400	12.9700	13.1890	-8.600%	774,107	-0.523%
2025-06-13	14.4900	14.5400	14.2572	14.4300	+1.835%	123,277	-9.078%
2025-06-12	13.9100	14.1900	13.7400	14.1700	+2.384%	104,295	-7.410%
2025-06-11	13.5800	13.9700	13.5800	13.8400	+1.615%	79,978	-5.202%
2025-06-10	13.8400	13.8500	13.5300	13.6200	-1.304%	91,238	-3.671%
2025-06-09	14.1090	14.1090	13.7300	13.8000	-4.630%	237,106	-4.928%
2025-06-06	14.2600	14.4800	14.2313	14.4700	-0.488%	23,224	-9.330%
2025-06-05	14.1400	14.6400	14.1400	14.5409	+2.545%	40,866	-9.772%
2025-06-04	14.4450	14.4500	14.1000	14.1800	-0.998%	29,972	-7.475%
2025-06-03	14.8100	14.8100	14.3103	14.3230	-2.365%	28,424	-8.399%
2025-06-02	14.9400	14.9500	14.6700	14.6700	-3.677%	18,801	-10.566%
2025-05-30	15.0700	15.4700	15.0700	15.2300	+2.215%	12,027	-13.854%
2025-05-29	14.6000	14.9700	14.6000	14.9000	-0.022%	6,292	-11.946%
2025-05-28	14.7800	14.9033	14.7800	14.9033	+1.393%	9,834	-11.966%
2025-05-27	14.8700	14.9500	14.5910	14.6985	-3.680%	39,238	-10.739%
2025-05-23	15.6000	15.6024	15.1800	15.2600	+0.197%	60,012	-14.024%
2025-05-22	15.0200	15.2300	14.9900	15.2300	+1.466%	43,565	-13.854%
2025-05-21	14.8100	15.1538	14.5100	15.0100	+1.214%	35,353	-12.592%
2025-05-20	14.8350	15.0195	14.8100	14.8300	+1.160%	22,436	-11.531%
2025-05-19	14.6800	14.7400	14.5950	14.6600	+2.089%	37,506	-10.505%
2025-05-16	14.2900	14.5100	14.2400	14.3600	-1.941%	39,400	-8.635%
2025-05-15	14.3900	14.7300	14.3810	14.6442	+2.407%	32,729	-10.408%
2025-05-14	14.0400	14.4400	13.7000	14.3000	-4.667%	136,872	-8.252%
2025-05-13	15.4000	15.4400	14.9210	15.0000	-4.031%	34,864	-12.533%
2025-05-12	15.2800	15.7538	15.2800	15.6300	-5.100%	32,806	-16.059%
2025-05-09	16.4100	16.6500	16.4100	16.4700	-1.259%	12,011	-20.340%
2025-05-08	16.5800	16.6800	16.0490	16.6800	-1.068%	60,580	-21.343%
2025-05-07	16.6600	17.4457	16.3700	16.8600	-2.147%	94,531	-22.183%
2025-05-06	17.2600	17.3679	16.9800	17.2300	+2.316%	254,638	-23.854%
2025-05-05	17.0800	17.1000	16.6010	16.8400	-1.865%	20,564	-22.090%
2025-05-02	17.2100	17.2100	17.0100	17.1600	-2.278%	21,193	-23.543%
2025-05-01	17.1350	17.5600	16.9400	17.5600	+0.746%	8,120	-25.285%
2025-04-30	18.3000	18.4731	17.4300	17.4300	-1.134%	21,516	-24.727%
2025-04-29	17.7300	17.7300	17.4796	17.6300	-0.564%	13,713	-25.581%
2025-04-28	17.7600	17.9210	17.4200	17.7300	+1.141%	27,142	-26.001%
2025-04-25	18.1000	18.1200	17.5300	17.5300	-2.340%	11,402	-25.157%
2025-04-24	18.7064	18.7300	17.9100	17.9500	-4.470%	19,287	-26.908%
2025-04-23	18.4100	18.8162	18.0400	18.7900	-5.483%	39,458	-30.176%
2025-04-22	19.7000	19.9794	19.6300	19.8800	-0.050%	18,481	-34.004%
2025-04-21	19.8300	20.2900	19.8300	19.8900	+2.315%	28,749	-34.037%
2025-04-17	19.1300	19.5552	19.1300	19.4400	+0.517%	28,848	-32.510%
2025-04-16	19.4100	19.8000	18.8958	19.3400	+7.804%	41,785	-32.161%
2025-04-15	17.8290	18.0000	17.6800	17.9400	-0.939%	77,670	-26.867%
2025-04-14	17.6400	18.2187	17.6100	18.1100	-1.038%	45,280	-27.554%
2025-04-11	18.9600	18.9600	18.0750	18.3000	-5.456%	19,052	-28.306%
2025-04-10	19.0500	19.8900	18.6000	19.3561	+8.620%	36,535	-32.218%
2025-04-09	23.2600	23.2600	17.8200	17.8200	-23.879%	69,365	-26.375%
2025-04-08	21.1400	23.7700	20.6410	23.4100	+5.928%	53,744	-43.956%
2025-04-07	23.1600	23.4000	20.7100	22.1000	+3.271%	34,775	-40.633%
2025-04-04	20.5200	21.6700	20.3450	21.4000	+8.519%	48,284	-38.692%
2025-04-03	19.0700	19.7200	18.7410	19.7200	+8.890%	34,308	-33.469%
2025-04-02	18.3900	18.3900	17.9500	18.1100	-0.306%	22,674	-27.554%
2025-04-01	18.3200	18.4682	18.1401	18.1656	+0.086%	17,657	-27.776%
2025-03-31	18.6500	18.8400	18.1500	18.1500	+0.554%	120,060	-27.713%
2025-03-28	17.7300	18.1826	17.5500	18.0500	+3.202%	45,876	-27.313%
2025-03-27	17.6100	17.6600	17.3800	17.4900	+3.004%	50,397	-24.986%
2025-03-26	16.4300	17.1900	16.1600	16.9800	+4.236%	42,339	-22.733%
2025-03-25	16.4900	16.5749	16.2700	16.2900	-0.671%	34,698	-19.460%
2025-03-24	17.0300	17.1150	16.2600	16.4000	-7.082%	55,499	-20.000%
2025-03-21	17.7800	17.9150	17.6100	17.6500	+0.800%	10,615	-25.666%
2025-03-20	17.6300	17.6300	17.3700	17.5100	-0.962%	17,763	-25.071%
2025-03-19	18.2100	18.3300	17.4210	17.6800	-2.536%	20,790	-25.792%
2025-03-18	18.1100	18.1900	18.0500	18.1400	+1.115%	11,785	-27.674%
2025-03-17	18.3100	18.3100	17.6600	17.9400	-3.600%	34,430	-26.867%
2025-03-14	18.8300	18.8300	18.6100	18.6100	-2.921%	5,758	-29.500%
2025-03-13	18.8967	19.3100	18.8700	19.1700	+2.788%	29,530	-31.560%
2025-03-12	19.0100	19.1100	18.5105	18.6500	-4.212%	15,167	-29.651%
2025-03-11	19.4600	19.8800	19.2000	19.4700	-0.205%	11,277	-32.614%
2025-03-10	19.1000	19.6000	18.7200	19.5100	+3.721%	9,996	-32.752%
2025-03-07	19.1100	19.5500	18.7800	18.8100	-1.415%	28,382	-30.250%
2025-03-06	19.0200	19.1471	18.6800	19.0800	+2.913%	18,869	-31.237%
2025-03-05	18.7918	18.9850	18.5400	18.5400	-1.067%	18,527	-29.234%
2025-03-04	19.6600	19.6600	18.2872	18.7400	-2.396%	42,309	-29.989%
2025-03-03	18.6300	19.3900	18.5000	19.2000	+1.587%	35,657	-31.667%
2025-02-28	18.9700	19.0700	18.5943	18.9000	-0.369%	47,119	-30.582%
2025-02-27	18.0400	18.9700	18.0400	18.9700	+5.097%	30,276	-30.838%
2025-02-26	18.1000	18.1700	17.8600	18.0500	-0.715%	46,093	-27.313%
2025-02-25	17.5850	18.2000	17.4900	18.1800	+3.826%	51,652	-27.833%
2025-02-24	17.0300	17.5100	17.0200	17.5100	+2.398%	24,253	-25.071%
2025-02-21	16.4700	17.1290	16.4300	17.1000	+3.074%	126,368	-23.275%
2025-02-20	16.5000	16.7494	16.3100	16.5900	+0.302%	28,067	-20.916%
2025-02-19	16.5701	16.6800	16.3300	16.5400	-0.361%	19,048	-20.677%
2025-02-18	16.6600	16.6700	16.4100	16.6000	-0.896%	11,488	-20.964%
2025-02-14	16.7358	16.9570	16.5800	16.7500	-1.122%	25,190	-21.672%
2025-02-13	16.8200	17.1400	16.5201	16.9400	-0.118%	41,522	-22.550%
2025-02-12	17.3400	17.3400	16.9600	16.9600	-0.761%	37,254	-22.642%
2025-02-11	17.2390	17.2392	16.7569	17.0900	-0.234%	33,413	-23.230%
2025-02-10	17.5300	17.5300	17.0200	17.1300	-2.726%	49,895	-23.409%
2025-02-07	17.3500	17.7200	17.2500	17.6100	+2.087%	66,697	-25.497%
2025-02-06	17.1792	17.3000	17.0000	17.2500	+1.890%	37,979	-23.942%
2025-02-05	17.5000	17.6558	16.9000	16.9300	+4.313%	234,211	-22.504%
2025-02-04	16.4900	16.5705	15.9000	16.2300	-2.698%	301,040	-19.162%
2025-02-03	16.7700	16.8244	16.5737	16.6800	+1.583%	40,902	-21.343%
2025-01-31	16.0900	16.4500	16.0000	16.4200	+2.433%	29,856	-20.097%
2025-01-30	15.9900	16.2100	15.9800	16.0300	-1.293%	20,190	-18.153%
2025-01-29	16.4900	16.5200	16.0800	16.2400	-2.871%	54,549	-19.212%
2025-01-28	16.4200	16.8550	16.4200	16.7200	+1.027%	12,670	-21.531%
2025-01-27	16.3200	16.8001	16.2050	16.5500	+6.499%	49,165	-20.725%
2025-01-24	15.3500	15.5699	15.2800	15.5400	+0.129%	21,269	-15.573%
2025-01-23	15.7400	15.8000	15.4500	15.5200	+0.388%	18,499	-15.464%
2025-01-22	15.6300	15.6300	15.2300	15.4600	-1.024%	20,802	-15.136%
2025-01-21	15.6000	15.7090	15.4800	15.6200	-0.699%	20,541	-16.005%
2025-01-17	15.7900	15.8050	15.5850	15.7300	-2.359%	51,884	-16.592%
2025-01-16	15.8000	16.1300	15.8000	16.1100	+1.130%	50,916	-18.560%
2025-01-15	16.2200	16.2200	15.8700	15.9300	-3.337%	45,972	-17.640%
2025-01-14	16.1000	16.6800	16.1000	16.4800	+1.104%	46,625	-20.388%
2025-01-13	16.7300	16.7300	16.2950	16.3000	-1.212%	50,280	-19.509%
2025-01-10	16.2300	16.6600	16.1704	16.5000	+4.962%	89,467	-20.485%
2025-01-08	15.4300	15.9124	15.4300	15.7200	+4.175%	101,804	-16.539%
2025-01-07	14.7400	15.1000	14.6000	15.0900	+2.028%	27,194	-13.055%
2025-01-06	14.8500	15.0600	14.6800	14.7900	-3.523%	68,854	-11.291%
2025-01-03	15.8200	15.8200	15.3100	15.3300	-3.706%	39,775	-14.416%
2025-01-02	15.7000	16.0500	15.6500	15.9200	-0.063%	17,922	-17.588%
2024-12-31	15.6300	15.9800	15.6300	15.9300	+1.570%	26,102	-17.640%
2024-12-30	15.5300	15.7000	15.5100	15.6837	+2.104%	36,656	-16.346%
2024-12-27	15.5100	15.6600	15.2300	15.3605	-0.256%	35,735	-14.586%
2024-12-26	15.3200	15.4000	15.1200	15.4000	+1.108%	15,797	-14.805%
2024-12-24	15.1100	15.3819	15.1100	15.2313	-1.031%	46,087	-13.862%
2024-12-23	15.9400	15.9400	15.1900	15.3900	-4.706%	71,123	-14.750%
2024-12-20	16.0900	16.2700	15.8400	16.1500	0.000%	45,476	-18.762%
2024-12-19	15.7800	16.2300	15.7800	16.1500	+1.828%	135,569	-18.762%
2024-12-18	15.4100	15.9200	15.1362	15.8600	+3.054%	39,308	-17.276%
2024-12-17	15.5500	15.5850	15.2400	15.3900	+1.250%	32,240	-14.750%
2024-12-16	15.5700	15.6000	15.0914	15.2000	0.000%	38,632	-13.684%
2024-12-13	14.7900	15.3890	14.7900	15.2000	+3.121%	64,802	-13.684%
2024-12-12	14.5700	14.9150	14.5700	14.7400	-0.540%	35,580	-10.991%
2024-12-11	14.9500	15.2200	14.6786	14.8200	-1.692%	44,139	-11.471%
2024-12-10	14.6900	15.1301	14.6900	15.0750	+2.273%	38,056	-12.968%
2024-12-09	14.4200	14.7900	14.3992	14.7400	+5.587%	27,996	-10.991%
2024-12-06	13.7510	14.0490	13.5500	13.9600	+2.196%	73,657	-6.017%
2024-12-05	13.5100	13.7499	13.4990	13.6600	+1.713%	19,419	-3.953%
2024-12-04	13.5690	13.6700	13.4000	13.4300	-1.286%	22,216	-2.308%
2024-12-03	13.5600	13.6399	13.5600	13.6050	+0.110%	9,585	-3.565%
2024-12-02	13.8800	13.8800	13.5352	13.5900	-3.754%	30,861	-3.458%
2024-11-29	14.1400	14.1400	13.9700	14.1200	-0.410%	1,062	-7.082%
2024-11-27	14.0700	14.5100	14.0700	14.1781	+1.272%	18,671	-7.463%
2024-11-26	13.5700	14.1048	13.5700	14.0000	+2.264%	9,151	-6.286%
2024-11-25	13.7100	13.7900	13.6200	13.6900	-2.004%	7,037	-4.164%
2024-11-22	13.9700	14.0246	13.9300	13.9700	-0.569%	7,253	-6.084%
2024-11-21	13.8900	14.3000	13.8100	14.0500	+0.071%	14,709	-6.619%
2024-11-20	14.0800	14.2200	13.9900	14.0400	+1.309%	16,594	-6.553%
2024-11-19	14.0200	14.0500	13.8586	13.8586	-0.226%	8,057	-5.330%
2024-11-18	13.9800	13.9810	13.7290	13.8900	-3.138%	40,719	-5.544%
2024-11-15	14.1400	14.4500	14.1000	14.3400	+3.165%	65,267	-8.508%
2024-11-14	13.8000	13.9393	13.7000	13.9000	+0.289%	47,945	-5.612%
2024-11-13	13.5183	13.9100	13.5183	13.8600	+2.866%	18,846	-5.339%
2024-11-12	13.2200	13.6600	13.2200	13.4738	+2.565%	52,081	-2.626%
2024-11-11	13.1600	13.3400	13.0523	13.1369	+0.512%	101,443	-0.129%
2024-11-08	12.9700	13.0900	12.8400	13.0700	+1.361%	56,777	+0.383%
2024-11-07	13.1900	13.1900	12.8900	12.8945	-3.267%	7,596	+1.749%
2024-11-06	13.3000	13.6200	13.3000	13.3300	-2.423%	33,926	-1.575%
2024-11-05	13.5900	13.7200	13.5700	13.6610	-0.647%	9,125	-3.960%
2024-11-04	13.8190	13.8297	13.5000	13.7500	+0.954%	22,807	-4.582%
2024-11-01	13.4200	13.6700	13.4200	13.6200	+1.566%	27,221	-3.671%
2024-10-31	13.1000	13.4900	13.0748	13.4100	+2.523%	50,444	-2.163%
2024-10-30	12.7100	13.0800	12.7100	13.0800	+10.847%	274,868	+0.306%
2024-10-29	12.3400	12.3400	11.7100	11.8000	-3.830%	272,851	+11.186%
2024-10-28	12.4000	12.4295	12.2700	12.2700	-2.309%	40,896	+6.927%
2024-10-25	12.6600	12.6600	12.3901	12.5600	-2.028%	30,342	+4.459%
2024-10-24	12.6999	12.8800	12.6600	12.8200	-0.078%	36,969	+2.340%
2024-10-23	12.8100	13.0200	12.8100	12.8300	+0.706%	30,998	+2.260%
2024-10-22	12.7000	12.8900	12.6800	12.7400	+2.576%	48,520	+2.983%
2024-10-21	12.5210	12.7028	12.4200	12.4200	-1.429%	3,903	+5.636%
2024-10-18	12.5900	12.6000	12.4600	12.6000	+0.478%	19,809	+4.127%
2024-10-17	12.2500	12.5400	12.2400	12.5400	-0.159%	33,148	+4.625%
2024-10-16	12.4300	12.6500	12.4200	12.5600	+0.159%	19,848	+4.459%
2024-10-15	12.1000	12.5700	12.1000	12.5400	+5.290%	29,047	+4.625%
2024-10-14	11.7400	11.9200	11.6810	11.9100	+1.621%	14,067	+10.160%
2024-10-11	11.9800	12.0500	11.6300	11.7200	-2.170%	69,038	+11.945%
2024-10-10	11.6200	12.1396	11.4700	11.9800	+3.813%	52,099	+9.516%
2024-10-09	11.3700	11.6100	11.3700	11.5400	+0.962%	13,186	+13.692%
2024-10-08	11.4000	11.5800	11.3500	11.4300	-1.039%	23,143	+14.786%
2024-10-07	11.5300	11.6887	11.4500	11.5500	+0.173%	43,001	+13.593%
2024-10-04	11.8000	11.9510	11.5010	11.5300	-5.025%	42,753	+13.790%
2024-10-03	12.1400	12.1700	11.8400	12.1400	-1.780%	30,360	+8.072%
2024-10-02	12.4200	12.4496	12.1000	12.3600	+0.243%	40,518	+6.149%
2024-10-01	12.0800	12.4000	12.0600	12.3300	+2.409%	198,826	+6.407%
2024-09-30	12.0600	12.1500	11.9700	12.0400	+0.166%	105,954	+8.970%
2024-09-27	11.8000	12.0500	11.7440	12.0200	+1.864%	97,651	+9.151%
2024-09-26	11.7900	12.0090	11.7000	11.8000	-3.279%	69,984	+11.186%
2024-09-25	12.3344	12.3999	12.1213	12.2000	-2.400%	26,110	+7.541%
2024-09-24	12.5400	12.7699	12.4490	12.5000	-0.951%	13,583	+4.960%
2024-09-23	12.6900	12.6900	12.5800	12.6200	-0.395%	6,699	+3.962%
2024-09-20	12.5700	12.9300	12.5700	12.6700	+0.396%	25,902	+3.552%
2024-09-19	12.8700	12.8800	12.3900	12.6200	-5.610%	21,968	+3.962%
2024-09-18	13.2100	13.3800	12.9900	13.3700	+1.750%	48,210	-1.870%
2024-09-17	12.9200	13.2050	12.8900	13.1400	+0.922%	20,234	-0.152%
2024-09-16	13.0200	13.0891	12.8300	13.0200	+0.231%	25,704	+0.768%
2024-09-13	13.0100	13.1200	12.9400	12.9900	-0.991%	66,283	+1.001%
2024-09-12	13.3400	13.3400	13.0600	13.1200	-0.455%	18,912	0.000%
2024-09-11	13.6070	14.0400	13.1750	13.1800	-4.906%	103,850	-0.455%
2024-09-10	14.2400	14.3950	13.8572	13.8600	-3.482%	96,699	-5.339%
2024-09-09	14.5500	14.6000	14.3400	14.3600	-2.809%	53,525	-8.635%
2024-09-06	14.3000	15.0000	14.3000	14.7750	+3.757%	60,309	-11.201%
2024-09-05	14.3356	14.3700	14.0300	14.2400	+0.993%	20,518	-7.865%
2024-09-04	14.2100	14.3490	13.8600	14.1000	-2.769%	88,771	-6.950%
2024-09-03	13.6000	14.5699	13.6000	14.5016	+7.888%	52,032	-9.527%
2024-08-30	13.5600	13.6900	13.4413	13.4413	-2.031%	34,814	-2.390%
2024-08-29	13.6500	13.7647	13.3600	13.7200	+0.513%	36,652	-4.373%
2024-08-28	13.3300	13.7500	13.2800	13.6500	+2.786%	78,014	-3.883%
2024-08-27	13.2000	13.3700	13.1700	13.2800	-0.150%	28,213	-1.205%
2024-08-26	12.8200	13.3832	12.6100	13.3000	+3.261%	53,350	-1.353%
2024-08-23	12.9610	13.0850	12.8110	12.8800	-2.202%	52,907	+1.863%
2024-08-22	12.5990	13.2000	12.5900	13.1700	+3.864%	118,227	-0.380%
2024-08-21	12.7900	12.8500	12.6201	12.6800	-0.860%	45,739	+3.470%
2024-08-20	12.7500	12.9100	12.3000	12.7900	-0.312%	76,468	+2.580%
2024-08-19	13.4600	13.4600	12.8300	12.8300	-4.610%	28,732	+2.260%
2024-08-16	13.7000	13.7000	13.4100	13.4500	-1.030%	12,808	-2.454%
2024-08-15	14.0510	14.0600	13.5100	13.5900	-4.698%	20,844	-3.458%
2024-08-14	14.2850	14.5350	14.2600	14.2600	+0.352%	35,218	-7.994%
2024-08-13	14.5100	14.5300	14.1900	14.2100	-3.070%	14,797	-7.671%
2024-08-12	14.9100	15.0250	14.5450	14.6600	-1.808%	44,967	-10.505%
2024-08-09	14.8600	15.1100	14.8528	14.9300	+1.703%	42,558	-12.123%
2024-08-08	15.2400	15.5700	14.6800	14.6800	-6.018%	46,429	-10.627%
2024-08-07	15.0000	15.6200	14.7550	15.6200	+1.297%	49,771	-16.005%
2024-08-06	14.8600	15.5101	14.7600	15.4200	+3.490%	113,168	-14.916%
2024-08-05	16.3900	16.3900	14.4300	14.9000	-1.585%	75,345	-11.946%
2024-08-02	15.0900	15.2791	14.6500	15.1400	0.000%	80,365	-13.342%
2024-08-01	14.0100	15.3900	13.8400	15.1400	+8.066%	134,338	-13.342%
2024-07-31	13.3100	14.3100	13.0950	14.0100	-4.499%	188,295	-6.353%
2024-07-30	14.5135	15.0896	14.3650	14.6700	+1.103%	161,387	-10.566%
2024-07-29	14.3300	14.5990	14.0504	14.5100	+0.207%	20,093	-9.580%
2024-07-26	14.4300	14.6088	14.3600	14.4800	-1.228%	25,855	-9.392%
2024-07-25	14.1000	14.7400	14.1000	14.6600	+4.416%	31,055	-10.505%
2024-07-24	13.3000	14.0450	13.3000	14.0400	+5.962%	31,498	-6.553%
2024-07-23	13.1450	13.2600	12.9805	13.2500	+1.299%	22,010	-0.981%
2024-07-22	13.1800	13.3800	13.0500	13.0801	-2.750%	31,880	+0.305%
2024-07-19	13.1600	13.4999	13.1200	13.4500	+2.750%	42,683	-2.454%
2024-07-18	12.4900	13.2500	12.4900	13.0900	+2.027%	99,445	+0.229%
2024-07-17	12.2900	12.8300	12.2133	12.8300	+10.413%	60,797	+2.260%
2024-07-16	11.4700	11.7699	11.4700	11.6200	+1.299%	21,156	+12.909%
2024-07-15	11.1900	11.4710	11.1600	11.4710	+1.066%	155,541	+14.375%
2024-07-12	11.3400	11.4495	11.0104	11.3500	+0.177%	157,418	+15.595%
2024-07-11	11.1700	11.5899	11.0350	11.3300	+1.432%	253,914	+15.799%
2024-07-10	11.4400	11.4400	10.9800	11.1700	-3.922%	62,858	+17.457%
2024-07-09	11.5010	11.7769	11.5010	11.6260	+1.008%	14,653	+12.851%
2024-07-08	11.7550	11.9100	11.5100	11.5100	-4.003%	33,161	+13.988%
2024-07-05	12.3300	12.4000	11.9285	11.9900	-4.690%	75,981	+9.425%
2024-07-03	12.5600	12.7199	12.5300	12.5800	+0.239%	53,481	+4.293%
2024-07-02	13.0363	13.1700	12.5500	12.5500	-4.490%	36,797	+4.542%
2024-07-01	13.0900	13.4171	13.0600	13.1400	+3.140%	24,461	-0.152%
2024-06-28	12.7873	12.8210	12.4200	12.7400	-2.075%	23,696	+2.983%
2024-06-27	13.1000	13.1400	12.9000	13.0100	-0.763%	23,198	+0.846%
2024-06-26	12.8700	13.2500	12.8700	13.1100	+1.406%	28,412	+0.076%
2024-06-25	13.0199	13.2050	12.9100	12.9282	+0.063%	32,868	+1.484%
2024-06-24	13.0138	13.0400	12.7010	12.9200	+0.937%	19,920	+1.548%
2024-06-21	12.7100	13.0990	12.7000	12.8000	+0.313%	49,072	+2.500%
2024-06-20	13.2500	13.2650	12.3700	12.7600	-5.060%	89,650	+2.821%
2024-06-18	13.2790	13.4900	13.2600	13.4400	+2.361%	64,644	-2.381%
2024-06-17	13.2600	13.4399	13.0400	13.1300	+0.845%	19,964	-0.076%
2024-06-14	13.1199	13.1199	12.8711	13.0200	+0.386%	7,929	+0.768%
2024-06-13	12.7571	13.1800	12.7571	12.9700	+0.154%	9,564	+1.157%
2024-06-12	12.9700	12.9800	12.8101	12.9500	-0.707%	14,487	+1.313%
2024-06-11	12.9900	13.1600	12.9900	13.0422	+0.712%	11,425	+0.597%
2024-06-10	12.8090	12.9800	12.6600	12.9500	+4.688%	23,004	+1.313%
2024-06-07	12.3300	12.4890	12.2700	12.3701	-0.642%	11,966	+6.062%
2024-06-06	12.4990	12.6600	12.2500	12.4500	-0.369%	39,607	+5.382%
2024-06-05	12.8000	12.8250	12.4910	12.4961	-3.802%	12,219	+4.993%
2024-06-04	12.7900	13.0690	12.7500	12.9900	+1.962%	15,267	+1.001%
2024-06-03	12.1650	12.9100	12.1650	12.7400	+2.494%	20,104	+2.983%
2024-05-31	12.3900	12.9500	12.2610	12.4300	-0.401%	21,225	+5.551%
2024-05-30	12.3800	12.6700	12.3350	12.4800	-0.874%	30,797	+5.128%
2024-05-29	12.4201	12.6829	12.4201	12.5900	+3.707%	75,329	+4.210%
2024-05-28	12.4000	12.5285	11.9400	12.1400	-3.035%	83,987	+8.072%
2024-05-24	12.8762	12.8762	12.4122	12.5200	-3.746%	13,337	+4.792%
2024-05-23	12.2300	13.1210	12.2300	13.0072	+3.561%	38,667	+0.867%
2024-05-22	12.4500	12.6600	12.3890	12.5600	-0.868%	7,079	+4.459%
2024-05-21	12.5974	12.6700	12.5974	12.6700	+1.037%	979	+3.552%
2024-05-20	12.4000	12.6000	12.4000	12.5400	-0.948%	7,286	+4.625%
2024-05-17	12.3900	12.7400	12.3210	12.6600	-1.325%	17,765	+3.633%
2024-05-16	12.8493	12.8700	12.3600	12.8300	-1.911%	44,354	+2.260%
2024-05-15	13.4710	13.4710	13.0800	13.0800	-4.106%	6,793	+0.306%
2024-05-14	13.9236	14.0300	13.6300	13.6400	-1.871%	17,577	-3.812%
2024-05-13	13.8400	13.9000	13.6210	13.9000	+1.312%	7,376	-5.612%
2024-05-10	13.4019	13.7810	13.4019	13.7200	+0.073%	5,653	-4.373%
2024-05-09	13.6700	13.8307	13.6300	13.7100	+0.883%	8,579	-4.303%
2024-05-08	13.6400	13.6500	13.4500	13.5900	+0.369%	12,843	-3.458%
2024-05-07	13.3210	13.5700	13.2900	13.5400	+1.272%	23,465	-3.102%
2024-05-06	13.6200	13.7300	13.3310	13.3700	-3.674%	30,793	-1.870%
2024-05-03	14.0300	14.1290	13.8500	13.8800	-3.320%	15,544	-5.476%
2024-05-02	14.2900	14.7900	14.2100	14.3566	-1.329%	33,973	-8.613%
2024-05-01	14.2400	14.6499	13.9600	14.5500	+9.481%	55,397	-9.828%
2024-04-30	13.1087	13.2900	13.0550	13.2900	+1.065%	93,348	-1.279%
2024-04-29	13.2800	13.4900	13.1110	13.1500	-2.012%	26,707	-0.228%
2024-04-26	13.6600	13.6986	13.2910	13.4200	-2.044%	27,258	-2.235%
2024-04-25	14.1700	14.1700	13.6276	13.7000	-1.651%	16,103	-4.234%
2024-04-24	13.4600	13.9932	13.4000	13.9300	+0.557%	23,632	-5.815%
2024-04-23	13.9200	13.9600	13.7380	13.8529	-2.646%	22,889	-5.291%
2024-04-22	14.2800	14.4500	14.0900	14.2294	-1.253%	62,257	-7.797%
2024-04-19	14.0072	14.4885	13.8022	14.4100	+5.645%	46,793	-8.952%
2024-04-18	13.6200	13.7646	13.5000	13.6400	-0.655%	52,585	-3.812%
2024-04-17	12.9400	13.7300	12.9400	13.7300	+5.778%	37,374	-4.443%
2024-04-16	12.9900	13.1100	12.8800	12.9800	-2.112%	22,515	+1.079%
2024-04-15	13.0290	13.3300	12.9301	13.2600	+1.843%	85,399	-1.056%
2024-04-12	12.9500	13.0996	12.9100	13.0200	+4.160%	43,854	+0.768%
2024-04-11	12.6300	12.7300	12.4600	12.5000	-1.884%	35,009	+4.960%
2024-04-10	12.7100	12.9300	12.5339	12.7400	+2.083%	136,228	+2.983%
2024-04-09	12.4744	12.6890	12.4010	12.4800	-0.319%	37,657	+5.128%
2024-04-08	12.6400	12.7300	12.3800	12.5200	+0.562%	25,995	+4.792%
2024-04-05	12.6700	12.7300	12.3200	12.4500	-2.734%	54,654	+5.382%
2024-04-04	11.7200	12.8000	11.7000	12.8000	+8.120%	94,422	+2.500%
2024-04-03	12.0800	12.0800	11.7400	11.8387	-0.934%	12,203	+10.823%
2024-04-02	11.9500	12.2000	11.8600	11.9503	+2.443%	22,848	+9.788%
2024-04-01	11.8800	11.8800	11.4000	11.6653	-1.600%	34,739	+12.470%
2024-03-28	11.8500	11.8800	11.7000	11.8550	-0.545%	22,015	+10.671%
2024-03-27	11.9100	12.1200	11.8900	11.9200	-0.667%	31,550	+10.067%
2024-03-26	11.9100	12.0400	11.7000	12.0000	+0.167%	33,997	+9.333%
2024-03-25	12.4300	12.4300	11.7000	11.9800	+0.503%	87,382	+9.516%
2024-03-22	12.0900	12.1990	11.8590	11.9200	-0.168%	38,462	+10.067%
2024-03-21	11.5000	11.9800	11.4804	11.9400	+0.296%	99,968	+9.883%
2024-03-20	11.7000	12.2400	11.7000	11.9048	+0.974%	47,307	+10.208%
2024-03-19	11.7000	12.0230	11.5500	11.7900	+4.892%	69,158	+11.281%
2024-03-18	11.0900	11.3500	11.0710	11.2401	+0.538%	62,724	+16.725%
2024-03-15	11.5300	11.5300	11.0400	11.1800	-2.390%	56,234	+17.352%
2024-03-14	11.0600	11.6000	10.9200	11.4538	+4.031%	79,934	+14.547%
2024-03-13	10.8600	11.1000	10.8600	11.0100	+3.868%	38,903	+19.164%
2024-03-12	10.8500	11.0334	10.5754	10.6000	-2.214%	62,628	+23.774%
2024-03-11	10.7000	10.9000	10.5706	10.8400	+4.734%	76,484	+21.033%
2024-03-08	10.1200	10.4290	9.4800	10.3500	+1.570%	103,253	+26.763%
2024-03-07	10.1200	10.3600	10.0800	10.1900	-0.196%	62,486	+28.754%
2024-03-06	10.1600	10.3900	10.0100	10.2100	-2.764%	82,932	+28.501%
2024-03-05	10.7999	10.8100	10.5000	10.5002	+0.193%	63,808	+24.950%
2024-03-04	10.5100	10.5296	10.2400	10.4800	-1.504%	92,135	+25.191%
2024-03-01	10.9400	10.9900	10.6400	10.6400	-5.169%	66,342	+23.308%
2024-02-29	12.0510	12.0510	11.2010	11.2200	-9.113%	52,284	+16.934%
2024-02-28	12.4200	12.5090	12.3200	12.3450	+0.776%	52,574	+6.278%
2024-02-27	12.3400	12.5400	12.2100	12.2500	-1.130%	17,474	+7.102%
2024-02-26	12.1500	12.4100	12.1500	12.3900	+0.324%	6,491	+5.892%
2024-02-23	11.9700	12.4400	11.8800	12.3500	+3.175%	43,740	+6.235%
2024-02-22	12.6500	12.7350	11.8400	11.9700	-10.979%	57,809	+9.607%
2024-02-21	13.6000	13.6000	13.4100	13.4462	+0.947%	37,296	-2.426%
2024-02-20	12.9500	13.5890	12.9100	13.3200	+4.799%	30,322	-1.502%
2024-02-16	12.3100	12.7500	12.2900	12.7100	+1.587%	9,407	+3.226%
2024-02-15	12.4400	12.6199	12.4311	12.5114	+0.980%	10,821	+4.864%
2024-02-14	12.6900	12.6900	12.3820	12.3900	-3.953%	45,777	+5.892%
2024-02-13	13.2471	13.2600	12.7801	12.9000	0.000%	27,132	+1.705%
2024-02-12	12.6000	12.9783	12.5200	12.9000	+0.467%	13,669	+1.705%
2024-02-09	13.0000	13.1390	12.6510	12.8400	-1.985%	26,943	+2.181%
2024-02-08	13.0000	13.1187	12.8600	13.1000	+0.847%	34,270	+0.153%
2024-02-07	13.1100	13.1700	12.8000	12.9900	-1.665%	49,098	+1.001%
2024-02-06	12.8400	13.3500	12.8400	13.2100	+3.945%	84,691	-0.681%
2024-02-05	12.3400	12.9200	12.3200	12.7087	+1.914%	51,807	+3.236%
2024-02-02	12.7400	12.8300	12.4000	12.4700	-4.224%	77,618	+5.213%
2024-02-01	13.0900	13.3500	12.9810	13.0200	-1.810%	105,833	+0.768%
2024-01-31	13.3800	13.5990	12.9800	13.2600	+2.473%	375,659	-1.056%
2024-01-30	12.5100	13.0800	12.4900	12.9400	+3.603%	454,246	+1.391%
2024-01-29	12.5300	12.7200	12.4900	12.4900	-0.636%	161,328	+5.044%
2024-01-26	12.7100	12.7100	12.2900	12.5700	+1.808%	65,143	+4.375%
2024-01-25	12.1300	12.5100	12.0492	12.3468	-1.067%	199,738	+6.262%
2024-01-24	12.9910	12.9910	12.3500	12.4800	-5.715%	85,908	+5.128%
2024-01-23	13.4500	13.5390	13.1800	13.2364	-0.149%	13,800	-0.879%
2024-01-22	12.9200	13.5100	12.9200	13.2561	+3.644%	27,478	-1.027%
2024-01-19	13.4600	13.7290	12.7900	12.7900	-7.248%	61,108	+2.580%
2024-01-18	13.5500	14.1000	13.3000	13.7895	-1.493%	73,820	-4.855%
2024-01-17	14.1200	14.5100	13.9800	13.9985	-0.790%	34,415	-6.276%
2024-01-16	15.0500	15.0500	14.0700	14.1100	-8.446%	45,127	-7.016%
2024-01-12	15.2800	15.4990	15.2800	15.4116	+0.964%	3,489	-14.869%
2024-01-11	15.1500	15.6650	15.0600	15.2645	+0.308%	7,662	-14.049%
2024-01-10	15.3990	15.3990	15.1750	15.2176	+0.513%	6,359	-13.784%
2024-01-09	15.4100	15.5790	15.1400	15.1400	-1.943%	8,035	-13.342%
2024-01-08	16.0000	16.0000	15.4200	15.4400	-5.392%	24,526	-15.026%
2024-01-05	16.5400	16.5400	16.0851	16.3200	-1.805%	20,129	-19.608%
2024-01-04	16.7000	16.7000	16.5500	16.6200	-0.671%	11,435	-21.059%
2024-01-03	16.7302	16.7999	16.7302	16.7322	+2.400%	2,793	-21.588%
2024-01-02	15.7785	16.3401	15.7785	16.3401	+6.036%	8,225	-19.707%
2023-12-29	15.2100	15.4300	15.1000	15.4100	+0.785%	13,676	-14.860%
2023-12-28	15.2277	15.3100	15.2200	15.2900	-1.846%	1,256	-14.192%

.dark-mode .R57HzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R57HzQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDSGraniteShares 1x Short AMD Daily ETFstock NASDAQ

AMDS
GraniteShares 1x Short AMD Daily ETF
stock NASDAQ