Dark

AMDRX
AMERICAN BEACON MID-CAP VALUE FUND - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.10USD+1.596%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1000	19.1000	19.1000	19.1000	+1.596%	0.000%
2022-03-25	18.8000	18.8000	18.8000	18.8000	+0.967%	+1.596%
2022-03-24	18.6200	18.6200	18.6200	18.6200	+0.921%	+2.578%
2022-03-23	18.4500	18.4500	18.4500	18.4500	-1.284%	+3.523%
2022-03-22	18.6900	18.6900	18.6900	18.6900	+0.646%	+2.194%
2022-03-21	18.5700	18.5700	18.5700	18.5700	0.000%	+2.854%
2022-03-18	18.5700	18.5700	18.5700	18.5700	+0.324%	+2.854%
2022-03-17	18.5100	18.5100	18.5100	18.5100	+0.927%	+3.187%
2022-03-16	18.3400	18.3400	18.3400	18.3400	+2.515%	+4.144%
2022-03-15	17.8900	17.8900	17.8900	17.8900	+1.188%	+6.764%
2022-03-14	17.6800	17.6800	17.6800	17.6800	-0.169%	+8.032%
2022-03-11	17.7100	17.7100	17.7100	17.7100	-0.561%	+7.849%
2022-03-10	17.8100	17.8100	17.8100	17.8100	+0.169%	+7.243%
2022-03-09	17.7800	17.7800	17.7800	17.7800	+2.715%	+7.424%
2022-03-08	17.3100	17.3100	17.3100	17.3100	+0.640%	+10.341%
2022-03-07	17.2000	17.2000	17.2000	17.2000	-4.018%	+11.047%
2022-03-04	17.9200	17.9200	17.9200	17.9200	-2.023%	+6.585%
2022-03-03	18.2900	18.2900	18.2900	18.2900	-0.598%	+4.429%
2022-03-02	18.4000	18.4000	18.4000	18.4000	+2.908%	+3.804%
2022-03-01	17.8800	17.8800	17.8800	17.8800	-3.247%	+6.823%
2022-02-28	18.4800	18.4800	18.4800	18.4800	-0.912%	+3.355%
2022-02-25	18.6500	18.6500	18.6500	18.6500	+2.982%	+2.413%
2022-02-24	18.1100	18.1100	18.1100	18.1100	+0.277%	+5.467%
2022-02-23	18.0600	18.0600	18.0600	18.0600	-1.794%	+5.759%
2022-02-22	18.3900	18.3900	18.3900	18.3900	-1.341%	+3.861%
2022-02-18	18.6400	18.6400	18.6400	18.6400	-0.321%	+2.468%
2022-02-17	18.7000	18.7000	18.7000	18.7000	-1.889%	+2.139%
2022-02-16	19.0600	19.0600	19.0600	19.0600	+0.793%	+0.210%
2022-02-15	18.9100	18.9100	18.9100	18.9100	+2.216%	+1.005%
2022-02-14	18.5000	18.5000	18.5000	18.5000	-0.644%	+3.243%
2022-02-11	18.6200	18.6200	18.6200	18.6200	-1.063%	+2.578%
2022-02-10	18.8200	18.8200	18.8200	18.8200	-1.311%	+1.488%
2022-02-09	19.0700	19.0700	19.0700	19.0700	+1.544%	+0.157%
2022-02-08	18.7800	18.7800	18.7800	18.7800	+1.678%	+1.704%
2022-02-07	18.4700	18.4700	18.4700	18.4700	+0.217%	+3.411%
2022-02-04	18.4300	18.4300	18.4300	18.4300	+0.054%	+3.635%
2022-02-03	18.4200	18.4200	18.4200	18.4200	-1.233%	+3.692%
2022-02-02	18.6500	18.6500	18.6500	18.6500	+0.161%	+2.413%
2022-02-01	18.6200	18.6200	18.6200	18.6200	+1.196%	+2.578%
2022-01-31	18.4000	18.4000	18.4000	18.4000	+1.601%	+3.804%
2022-01-28	18.1100	18.1100	18.1100	18.1100	+1.060%	+5.467%
2022-01-27	17.9200	17.9200	17.9200	17.9200	-1.158%	+6.585%
2022-01-26	18.1300	18.1300	18.1300	18.1300	-0.494%	+5.350%
2022-01-25	18.2200	18.2200	18.2200	18.2200	-0.383%	+4.830%
2022-01-24	18.2900	18.2900	18.2900	18.2900	+0.994%	+4.429%
2022-01-21	18.1100	18.1100	18.1100	18.1100	-1.736%	+5.467%
2022-01-20	18.4300	18.4300	18.4300	18.4300	-1.444%	+3.635%
2022-01-19	18.7000	18.7000	18.7000	18.7000	-1.682%	+2.139%
2022-01-18	19.0200	19.0200	19.0200	19.0200	-1.756%	+0.421%
2022-01-14	19.3600	19.3600	19.3600	19.3600	+0.207%	-1.343%
2022-01-13	19.3200	19.3200	19.3200	19.3200	+0.468%	-1.139%
2022-01-12	19.2300	19.2300	19.2300	19.2300	-0.104%	-0.676%
2022-01-11	19.2500	19.2500	19.2500	19.2500	+1.103%	-0.779%
2022-01-10	19.0400	19.0400	19.0400	19.0400	-0.470%	+0.315%
2022-01-07	19.1300	19.1300	19.1300	19.1300	+0.105%	-0.157%
2022-01-06	19.1100	19.1100	19.1100	19.1100	+0.898%	-0.052%
2022-01-05	18.9400	18.9400	18.9400	18.9400	-1.610%	+0.845%
2022-01-04	19.2500	19.2500	19.2500	19.2500	+1.690%	-0.779%
2022-01-03	18.9300	18.9300	18.9300	18.9300	+0.799%	+0.898%
2021-12-31	18.7800	18.7800	18.7800	18.7800	+0.213%	+1.704%
2021-12-30	18.7400	18.7400	18.7400	18.7400	-0.319%	+1.921%
2021-12-29	18.8000	18.8000	18.8000	18.8000	+0.267%	+1.596%
2021-12-28	18.7500	18.7500	18.7500	18.7500	+0.214%	+1.867%
2021-12-27	18.7100	18.7100	18.7100	18.7100	+1.299%	+2.084%
2021-12-23	18.4700	18.4700	18.4700	18.4700	+0.929%	+3.411%
2021-12-22	18.3000	18.3000	18.3000	18.3000	-9.316%	+4.372%
2021-12-21	20.1800	20.1800	20.1800	20.1800	+2.959%	-5.352%
2021-12-20	19.6000	19.6000	19.6000	19.6000	-1.951%	-2.551%
2021-12-17	19.9900	19.9900	19.9900	19.9900	-0.843%	-4.452%
2021-12-16	20.1600	20.1600	20.1600	20.1600	-0.395%	-5.258%
2021-12-15	20.2400	20.2400	20.2400	20.2400	+0.697%	-5.632%
2021-12-14	20.1000	20.1000	20.1000	20.1000	-0.298%	-4.975%
2021-12-13	20.1600	20.1600	20.1600	20.1600	-1.370%	-5.258%
2021-12-10	20.4400	20.4400	20.4400	20.4400	+0.245%	-6.556%
2021-12-09	20.3900	20.3900	20.3900	20.3900	-0.971%	-6.327%
2021-12-08	20.5900	20.5900	20.5900	20.5900	+0.439%	-7.237%
2021-12-07	20.5000	20.5000	20.5000	20.5000	+1.535%	-6.829%
2021-12-06	20.1900	20.1900	20.1900	20.1900	+2.176%	-5.399%
2021-12-03	19.7600	19.7600	19.7600	19.7600	-0.753%	-3.340%
2021-12-02	19.9100	19.9100	19.9100	19.9100	+3.214%	-4.068%
2021-12-01	19.2900	19.2900	19.2900	19.2900	-1.330%	-0.985%
2021-11-30	19.5500	19.5500	19.5500	19.5500	-2.881%	-2.302%
2021-11-29	20.1300	20.1300	20.1300	20.1300	+0.050%	-5.117%
2021-11-26	20.1200	20.1200	20.1200	20.1200	-3.455%	-5.070%
2021-11-24	20.8400	20.8400	20.8400	20.8400	-0.335%	-8.349%
2021-11-23	20.9100	20.9100	20.9100	20.9100	+0.820%	-8.656%
2021-11-22	20.7400	20.7400	20.7400	20.7400	+0.582%	-7.907%
2021-11-19	20.6200	20.6200	20.6200	20.6200	-1.008%	-7.371%
2021-11-18	20.8300	20.8300	20.8300	20.8300	-0.478%	-8.305%
2021-11-17	20.9300	20.9300	20.9300	20.9300	-0.806%	-8.743%
2021-11-16	21.1000	21.1000	21.1000	21.1000	-0.142%	-9.479%
2021-11-15	21.1300	21.1300	21.1300	21.1300	+0.095%	-9.607%
2021-11-12	21.1100	21.1100	21.1100	21.1100	+0.190%	-9.522%
2021-11-11	21.0700	21.0700	21.0700	21.0700	+0.190%	-9.350%
2021-11-10	21.0300	21.0300	21.0300	21.0300	-0.802%	-9.177%
2021-11-09	21.2000	21.2000	21.2000	21.2000	-0.047%	-9.906%
2021-11-08	21.2100	21.2100	21.2100	21.2100	-0.047%	-9.948%
2021-11-05	21.2200	21.2200	21.2200	21.2200	+1.531%	-9.991%
2021-11-04	20.9000	20.9000	20.9000	20.9000	-0.854%	-8.612%
2021-11-03	21.0800	21.0800	21.0800	21.0800	+1.541%	-9.393%
2021-11-02	20.7600	20.7600	20.7600	20.7600	-0.336%	-7.996%
2021-11-01	20.8300	20.8300	20.8300	20.8300	+1.908%	-8.305%
2021-10-29	20.4400	20.4400	20.4400	20.4400	-0.777%	-6.556%
2021-10-28	20.6000	20.6000	20.6000	20.6000	+1.328%	-7.282%
2021-10-27	20.3300	20.3300	20.3300	20.3300	-1.977%	-6.050%
2021-10-26	20.7400	20.7400	20.7400	20.7400	-0.908%	-7.907%
2021-10-25	20.9300	20.9300	20.9300	20.9300	+0.191%	-8.743%
2021-10-22	20.8900	20.8900	20.8900	20.8900	+0.336%	-8.569%
2021-10-21	20.8200	20.8200	20.8200	20.8200	-0.192%	-8.261%
2021-10-20	20.8600	20.8600	20.8600	20.8600	+1.262%	-8.437%
2021-10-19	20.6000	20.6000	20.6000	20.6000	+0.195%	-7.282%
2021-10-18	20.5600	20.5600	20.5600	20.5600	-0.049%	-7.101%
2021-10-15	20.5700	20.5700	20.5700	20.5700	+0.489%	-7.146%
2021-10-14	20.4700	20.4700	20.4700	20.4700	+1.790%	-6.693%
2021-10-13	20.1100	20.1100	20.1100	20.1100	-0.050%	-5.022%
2021-10-12	20.1200	20.1200	20.1200	20.1200	+0.249%	-5.070%
2021-10-11	20.0700	20.0700	20.0700	20.0700	-0.594%	-4.833%
2021-10-08	20.1900	20.1900	20.1900	20.1900	-0.148%	-5.399%
2021-10-07	20.2200	20.2200	20.2200	20.2200	+1.049%	-5.539%
2021-10-06	20.0100	20.0100	20.0100	20.0100	-0.200%	-4.548%
2021-10-05	20.0500	20.0500	20.0500	20.0500	+0.804%	-4.738%
2021-10-04	19.8900	19.8900	19.8900	19.8900	-0.100%	-3.972%
2021-10-01	19.9100	19.9100	19.9100	19.9100	+1.998%	-4.068%
2021-09-30	19.5200	19.5200	19.5200	19.5200	-1.761%	-2.152%
2021-09-29	19.8700	19.8700	19.8700	19.8700	-0.201%	-3.875%
2021-09-28	19.9100	19.9100	19.9100	19.9100	-1.240%	-4.068%
2021-09-27	20.1600	20.1600	20.1600	20.1600	+1.511%	-5.258%
2021-09-24	19.8600	19.8600	19.8600	19.8600	+0.202%	-3.827%
2021-09-23	19.8200	19.8200	19.8200	19.8200	+1.850%	-3.633%
2021-09-22	19.4600	19.4600	19.4600	19.4600	+1.460%	-1.850%
2021-09-21	19.1800	19.1800	19.1800	19.1800	-0.570%	-0.417%
2021-09-20	19.2900	19.2900	19.2900	19.2900	-1.882%	-0.985%
2021-09-17	19.6600	19.6600	19.6600	19.6600	-0.807%	-2.848%
2021-09-16	19.8200	19.8200	19.8200	19.8200	-0.602%	-3.633%
2021-09-15	19.9400	19.9400	19.9400	19.9400	+0.962%	-4.213%
2021-09-14	19.7500	19.7500	19.7500	19.7500	-1.250%	-3.291%
2021-09-13	20.0000	20.0000	20.0000	20.0000	+1.266%	-4.500%
2021-09-10	19.7500	19.7500	19.7500	19.7500	-0.754%	-3.291%
2021-09-09	19.9000	19.9000	19.9000	19.9000	-0.201%	-4.020%
2021-09-08	19.9400	19.9400	19.9400	19.9400	-0.400%	-4.213%
2021-09-07	20.0200	20.0200	20.0200	20.0200	-0.940%	-4.595%
2021-09-03	20.2100	20.2100	20.2100	20.2100	-0.737%	-5.492%
2021-09-02	20.3600	20.3600	20.3600	20.3600	+0.742%	-6.189%
2021-09-01	20.2100	20.2100	20.2100	20.2100	0.000%	-5.492%
2021-08-31	20.2100	20.2100	20.2100	20.2100	-0.148%	-5.492%
2021-08-30	20.2400	20.2400	20.2400	20.2400	-0.930%	-5.632%
2021-08-27	20.4300	20.4300	20.4300	20.4300	+1.844%	-6.510%
2021-08-26	20.0600	20.0600	20.0600	20.0600	-0.987%	-4.786%
2021-08-25	20.2600	20.2600	20.2600	20.2600	+0.997%	-5.726%
2021-08-24	20.0600	20.0600	20.0600	20.0600	+1.058%	-4.786%
2021-08-23	19.8500	19.8500	19.8500	19.8500	+1.018%	-3.778%
2021-08-20	19.6500	19.6500	19.6500	19.6500	+1.080%	-2.799%
2021-08-19	19.4400	19.4400	19.4400	19.4400	-1.320%	-1.749%
2021-08-18	19.7000	19.7000	19.7000	19.7000	-0.955%	-3.046%
2021-08-17	19.8900	19.8900	19.8900	19.8900	-1.143%	-3.972%
2021-08-16	20.1200	20.1200	20.1200	20.1200	-0.544%	-5.070%
2021-08-13	20.2300	20.2300	20.2300	20.2300	-0.247%	-5.586%
2021-08-12	20.2800	20.2800	20.2800	20.2800	-0.246%	-5.819%
2021-08-11	20.3300	20.3300	20.3300	20.3300	+1.295%	-6.050%
2021-08-10	20.0700	20.0700	20.0700	20.0700	+1.007%	-4.833%
2021-08-09	19.8700	19.8700	19.8700	19.8700	-0.600%	-3.875%
2021-08-06	19.9900	19.9900	19.9900	19.9900	+0.960%	-4.452%
2021-08-05	19.8000	19.8000	19.8000	19.8000	+1.382%	-3.535%
2021-08-04	19.5300	19.5300	19.5300	19.5300	-1.364%	-2.202%
2021-08-03	19.8000	19.8000	19.8000	19.8000	+0.815%	-3.535%
2021-08-02	19.6400	19.6400	19.6400	19.6400	-0.456%	-2.749%
2021-07-30	19.7300	19.7300	19.7300	19.7300	-0.504%	-3.193%
2021-07-29	19.8300	19.8300	19.8300	19.8300	+0.967%	-3.681%
2021-07-28	19.6400	19.6400	19.6400	19.6400	+0.102%	-2.749%
2021-07-27	19.6200	19.6200	19.6200	19.6200	-0.203%	-2.650%
2021-07-26	19.6600	19.6600	19.6600	19.6600	+0.614%	-2.848%
2021-07-23	19.5400	19.5400	19.5400	19.5400	+0.618%	-2.252%
2021-07-22	19.4200	19.4200	19.4200	19.4200	-1.070%	-1.648%
2021-07-21	19.6300	19.6300	19.6300	19.6300	+1.657%	-2.700%
2021-07-20	19.3100	19.3100	19.3100	19.3100	+3.097%	-1.088%
2021-07-19	18.7300	18.7300	18.7300	18.7300	-2.701%	+1.975%
2021-07-16	19.2500	19.2500	19.2500	19.2500	-1.484%	-0.779%
2021-07-15	19.5400	19.5400	19.5400	19.5400	-0.306%	-2.252%
2021-07-14	19.6000	19.6000	19.6000	19.6000	-0.407%	-2.551%
2021-07-13	19.6800	19.6800	19.6800	19.6800	-1.551%	-2.947%
2021-07-12	19.9900	19.9900	19.9900	19.9900	+1.266%	-4.452%
2021-07-06	19.7400	19.7400	19.7400	19.7400	-1.937%	-3.242%
2021-07-02	20.1300	20.1300	20.1300	20.1300	-0.198%	-5.117%
2021-07-01	20.1700	20.1700	20.1700	20.1700	+1.002%	-5.305%
2021-06-30	19.9700	19.9700	19.9700	19.9700	+0.503%	-4.357%
2021-06-29	19.8700	19.8700	19.8700	19.8700	-0.351%	-3.875%
2021-06-28	19.9400	19.9400	19.9400	19.9400	-1.385%	-4.213%
2021-06-25	20.2200	20.2200	20.2200	20.2200	+0.949%	-5.539%
2021-06-24	20.0300	20.0300	20.0300	20.0300	+0.856%	-4.643%
2021-06-23	19.8600	19.8600	19.8600	19.8600	+0.050%	-3.827%
2021-06-22	19.8500	19.8500	19.8500	19.8500	-0.151%	-3.778%
2021-06-21	19.8800	19.8800	19.8800	19.8800	+2.580%	-3.924%
2021-06-18	19.3800	19.3800	19.3800	19.3800	-2.368%	-1.445%
2021-06-17	19.8500	19.8500	19.8500	19.8500	-2.505%	-3.778%
2021-06-16	20.3600	20.3600	20.3600	20.3600	-0.780%	-6.189%
2021-06-15	20.5200	20.5200	20.5200	20.5200	+0.441%	-6.920%
2021-06-14	20.4300	20.4300	20.4300	20.4300	-1.257%	-6.510%
2021-06-11	20.6900	20.6900	20.6900	20.6900	+0.927%	-7.685%
2021-06-10	20.5000	20.5000	20.5000	20.5000	-0.630%	-6.829%
2021-06-09	20.6300	20.6300	20.6300	20.6300	-0.770%	-7.416%
2021-06-08	20.7900	20.7900	20.7900	20.7900	+0.727%	-8.129%
2021-06-07	20.6400	20.6400	20.6400	20.6400	-0.145%	-7.461%
2021-06-04	20.6700	20.6700	20.6700	20.6700	+0.194%	-7.596%
2021-06-03	20.6300	20.6300	20.6300	20.6300	-0.048%	-7.416%
2021-06-02	20.6400	20.6400	20.6400	20.6400	-0.482%	-7.461%
2021-06-01	20.7400	20.7400	20.7400	20.7400	+1.023%	-7.907%
2021-05-28	20.5300	20.5300	20.5300	20.5300	-0.049%	-6.965%
2021-05-27	20.5400	20.5400	20.5400	20.5400	+1.132%	-7.011%
2021-05-26	20.3100	20.3100	20.3100	20.3100	-0.197%	-5.958%
2021-05-24	20.3500	20.3500	20.3500	20.3500	+0.494%	-6.143%
2021-05-21	20.2500	20.2500	20.2500	20.2500	+0.347%	-5.679%
2021-05-20	20.1800	20.1800	20.1800	20.1800	+0.149%	-5.352%
2021-05-19	20.1500	20.1500	20.1500	20.1500	-0.934%	-5.211%
2021-05-18	20.3400	20.3400	20.3400	20.3400	-1.310%	-6.096%
2021-05-17	20.6100	20.6100	20.6100	20.6100	+0.146%	-7.327%
2021-05-14	20.5800	20.5800	20.5800	20.5800	+2.033%	-7.191%
2021-05-13	20.1700	20.1700	20.1700	20.1700	+1.920%	-5.305%
2021-05-12	19.7900	19.7900	19.7900	19.7900	-2.608%	-3.487%
2021-05-11	20.3200	20.3200	20.3200	20.3200	-1.503%	-6.004%
2021-05-10	20.6300	20.6300	20.6300	20.6300	-0.626%	-7.416%
2021-05-07	20.7600	20.7600	20.7600	20.7600	+1.417%	-7.996%
2021-05-06	20.4700	20.4700	20.4700	20.4700	+0.590%	-6.693%
2021-05-05	20.3500	20.3500	20.3500	20.3500	+0.543%	-6.143%
2021-05-04	20.2400	20.2400	20.2400	20.2400	+0.148%	-5.632%
2021-05-03	20.2100	20.2100	20.2100	20.2100	+1.151%	-5.492%
2021-04-30	19.9800	19.9800	19.9800	19.9800	-1.040%	-4.404%
2021-04-29	20.1900	20.1900	20.1900	20.1900	+0.749%	-5.399%
2021-04-28	20.0400	20.0400	20.0400	20.0400	+0.502%	-4.691%
2021-04-27	19.9400	19.9400	19.9400	19.9400	+0.504%	-4.213%
2021-04-26	19.8400	19.8400	19.8400	19.8400	+0.303%	-3.730%
2021-04-23	19.7800	19.7800	19.7800	19.7800	+1.436%	-3.438%
2021-04-22	19.5000	19.5000	19.5000	19.5000	-0.612%	-2.051%
2021-04-21	19.6200	19.6200	19.6200	19.6200	+1.816%	-2.650%
2021-04-20	19.2700	19.2700	19.2700	19.2700	-1.533%	-0.882%
2021-04-19	19.5700	19.5700	19.5700	19.5700	-0.407%	-2.402%
2021-04-16	19.6500	19.6500	19.6500	19.6500	+0.512%	-2.799%
2021-04-15	19.5500	19.5500	19.5500	19.5500	+0.462%	-2.302%
2021-04-14	19.4600	19.4600	19.4600	19.4600	+0.777%	-1.850%
2021-04-13	19.3100	19.3100	19.3100	19.3100	-0.669%	-1.088%
2021-04-12	19.4400	19.4400	19.4400	19.4400	+0.621%	-1.749%
2021-04-09	19.3200	19.3200	19.3200	19.3200	+0.573%	-1.139%
2021-04-08	19.2100	19.2100	19.2100	19.2100	-0.156%	-0.573%
2021-04-07	19.2400	19.2400	19.2400	19.2400	-0.052%	-0.728%
2021-04-06	19.2500	19.2500	19.2500	19.2500	+0.208%	-0.779%
2021-04-05	19.2100	19.2100	19.2100	19.2100	+0.576%	-0.573%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.326%	0.000%
2021-03-31	18.8500	18.8500	18.8500	18.8500	-0.528%	+1.326%
2021-03-30	18.9500	18.9500	18.9500	18.9500	+1.121%	+0.792%
2021-03-29	18.7400	18.7400	18.7400	18.7400	-1.420%	+1.921%
2021-03-26	19.0100	19.0100	19.0100	19.0100	+1.767%	+0.473%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+2.021%	+2.248%
2021-03-24	18.3100	18.3100	18.3100	18.3100	+0.164%	+4.315%
2021-03-23	18.2800	18.2800	18.2800	18.2800	-2.714%	+4.486%
2021-03-22	18.7900	18.7900	18.7900	18.7900	-1.001%	+1.650%
2021-03-19	18.9800	18.9800	18.9800	18.9800	-0.263%	+0.632%
2021-03-18	19.0300	19.0300	19.0300	19.0300	-1.297%	+0.368%
2021-03-17	19.2800	19.2800	19.2800	19.2800	+0.942%	-0.934%
2021-03-16	19.1000	19.1000	19.1000	19.1000	-1.445%	0.000%
2021-03-15	19.3800	19.3800	19.3800	19.3800	+0.780%	-1.445%
2021-03-12	19.2300	19.2300	19.2300	19.2300	+1.211%	-0.676%
2021-03-11	19.0000	19.0000	19.0000	19.0000	+0.689%	+0.526%
2021-03-10	18.8700	18.8700	18.8700	18.8700	+1.397%	+1.219%
2021-03-09	18.6100	18.6100	18.6100	18.6100	-0.268%	+2.633%
2021-03-08	18.6600	18.6600	18.6600	18.6600	+1.523%	+2.358%
2021-03-05	18.3800	18.3800	18.3800	18.3800	+2.796%	+3.917%
2021-03-04	17.8800	17.8800	17.8800	17.8800	-1.379%	+6.823%
2021-03-03	18.1300	18.1300	18.1300	18.1300	-0.165%	+5.350%
2021-03-02	18.1600	18.1600	18.1600	18.1600	-0.439%	+5.176%
2021-03-01	18.2400	18.2400	18.2400	18.2400	+2.185%	+4.715%
2021-02-26	17.8500	17.8500	17.8500	17.8500	-0.279%	+7.003%
2021-02-25	17.9000	17.9000	17.9000	17.9000	-2.186%	+6.704%
2021-02-24	18.3000	18.3000	18.3000	18.3000	+2.121%	+4.372%
2021-02-23	17.9200	17.9200	17.9200	17.9200	+0.618%	+6.585%
2021-02-22	17.8100	17.8100	17.8100	17.8100	+0.678%	+7.243%
2021-02-19	17.6900	17.6900	17.6900	17.6900	+2.018%	+7.971%
2021-02-18	17.3400	17.3400	17.3400	17.3400	-1.253%	+10.150%
2021-02-17	17.5600	17.5600	17.5600	17.5600	-0.227%	+8.770%
2021-02-16	17.6000	17.6000	17.6000	17.6000	+0.285%	+8.523%
2021-02-12	17.5500	17.5500	17.5500	17.5500	+0.228%	+8.832%
2021-02-11	17.5100	17.5100	17.5100	17.5100	-0.057%	+9.081%
2021-02-10	17.5200	17.5200	17.5200	17.5200	+0.286%	+9.018%
2021-02-09	17.4700	17.4700	17.4700	17.4700	-0.114%	+9.330%
2021-02-08	17.4900	17.4900	17.4900	17.4900	+1.509%	+9.205%
2021-02-05	17.2300	17.2300	17.2300	17.2300	+0.643%	+10.853%
2021-02-04	17.1200	17.1200	17.1200	17.1200	+1.965%	+11.565%
2021-02-03	16.7900	16.7900	16.7900	16.7900	+0.962%	+13.758%
2021-02-02	16.6300	16.6300	16.6300	16.6300	+1.588%	+14.853%
2021-02-01	16.3700	16.3700	16.3700	16.3700	+1.930%	+16.677%
2021-01-29	16.0600	16.0600	16.0600	16.0600	-2.073%	+18.929%
2021-01-28	16.4000	16.4000	16.4000	16.4000	+2.117%	+16.463%
2021-01-27	16.0600	16.0600	16.0600	16.0600	-3.369%	+18.929%
2021-01-26	16.6200	16.6200	16.6200	16.6200	-1.071%	+14.922%
2021-01-25	16.8000	16.8000	16.8000	16.8000	-0.768%	+13.690%
2021-01-22	16.9300	16.9300	16.9300	16.9300	-0.412%	+12.817%
2021-01-21	17.0000	17.0000	17.0000	17.0000	-1.048%	+12.353%
2021-01-20	17.1800	17.1800	17.1800	17.1800	+0.585%	+11.176%
2021-01-19	17.0800	17.0800	17.0800	17.0800	+0.412%	+11.827%
2021-01-15	17.0100	17.0100	17.0100	17.0100	-1.220%	+12.287%
2021-01-14	17.2200	17.2200	17.2200	17.2200	+1.056%	+10.918%
2021-01-13	17.0400	17.0400	17.0400	17.0400	-0.930%	+12.089%
2021-01-12	17.2000	17.2000	17.2000	17.2000	+1.535%	+11.047%
2021-01-11	16.9400	16.9400	16.9400	16.9400	+0.296%	+12.751%
2021-01-08	16.8900	16.8900	16.8900	16.8900	-0.413%	+13.085%
2021-01-07	16.9600	16.9600	16.9600	16.9600	+0.474%	+12.618%
2021-01-06	16.8800	16.8800	16.8800	16.8800	+4.133%	+13.152%
2021-01-05	16.2100	16.2100	16.2100	16.2100	+1.630%	+17.829%
2021-01-04	15.9500	15.9500	15.9500	15.9500	-1.907%	+19.749%
2020-12-31	16.2600	16.2600	16.2600	16.2600	+0.432%	+17.466%
2020-12-30	16.1900	16.1900	16.1900	16.1900	+1.061%	+17.974%
2020-12-29	16.0200	16.0200	16.0200	16.0200	-0.620%	+19.226%
2020-12-28	16.1200	16.1200	16.1200	16.1200	-0.124%	+18.486%
2020-12-24	16.1400	16.1400	16.1400	16.1400	+0.062%	+18.340%
2020-12-23	16.1300	16.1300	16.1300	16.1300	+1.192%	+18.413%
2020-12-22	15.9400	15.9400	15.9400	15.9400	-2.328%	+19.824%
2020-12-21	16.3200	16.3200	16.3200	16.3200	-0.548%	+17.034%
2020-12-18	16.4100	16.4100	16.4100	16.4100	-0.485%	+16.392%
2020-12-17	16.4900	16.4900	16.4900	16.4900	+0.733%	+15.828%
2020-12-16	16.3700	16.3700	16.3700	16.3700	-0.426%	+16.677%
2020-12-15	16.4400	16.4400	16.4400	16.4400	+2.366%	+16.180%
2020-12-14	16.0600	16.0600	16.0600	16.0600	-1.351%	+18.929%
2020-12-11	16.2800	16.2800	16.2800	16.2800	-1.033%	+17.322%
2020-12-10	16.4500	16.4500	16.4500	16.4500	+0.244%	+16.109%
2020-12-09	16.4100	16.4100	16.4100	16.4100	+0.244%	+16.392%
2020-12-08	16.3700	16.3700	16.3700	16.3700	+0.184%	+16.677%
2020-12-07	16.3400	16.3400	16.3400	16.3400	-0.789%	+16.891%
2020-12-04	16.4700	16.4700	16.4700	16.4700	+1.604%	+15.968%
2020-12-03	16.2100	16.2100	16.2100	16.2100	0.000%	+17.829%

.dark-mode .MqjXR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqjXR6{ color: #333333; background-color: white; border: 2px solid #333333; }AMDRXAMERICAN BEACON MID-CAP VALUE FUND - R6 CLASSmf NASDAQ

AMDRX
AMERICAN BEACON MID-CAP VALUE FUND - R6 CLASS
mf NASDAQ