Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:55:11 PM EDT

22.48USD-0.707%(-0.16)324,336

21.84Bid 23.29Ask 1.45Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

22.54USD-0.442%(-0.10)20,862

After-hours

Sep 30, 2026 4:58:30 PM EDT

22.54USD+0.267%(+0.06)3,990

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	41	11	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.70	-41.67%	8	24	09-21	AMDD270521C00038000
37 C	0	0%	0			AMDD270521C00037000
36 C	0	0%	0			AMDD270521C00036000
35 C	0.85	0%	1	1	09-25	AMDD270521C00035000
34 C	0	0%	0			AMDD270521C00034000
33 C	0	0%	0			AMDD270521C00033000
32 C	0	0%	0			AMDD270521C00032000
31 C	1.30	0%	2	2	09-29	AMDD270521C00031000
30 C	0	0%	0			AMDD270521C00030000
29 C	0	0%	0			AMDD270521C00029000
28 C	2.00	-16.32%	5	1	09-24	AMDD270521C00028000
27 C	0	0%	0			AMDD270521C00027000
26 C	0	0%	0			AMDD270521C00026000
25 C	3.20	-38.34%	5	13	09-21	AMDD270521C00025000
24 C	0	0%	0			AMDD270521C00024000
23 C	0	0%	0			AMDD270521C00023000
22 C	6.50	0%	1	1	09-18	AMDD270521C00022000
21 C	0	0%	0			AMDD270521C00021000
20 C	0	0%	0			AMDD270521C00020000
19 C	0	0%	0			AMDD270521C00019000
18 C	0	0%	0			AMDD270521C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	15.98	-0.81%	2	2	09-29	AMDD270521P00038000
37 P	15.21	+0.60%	2	2	09-29	AMDD270521P00037000
36 P	14.16	0%	2	1	09-28	AMDD270521P00036000
35 P	13.35	0%	2	1	09-28	AMDD270521P00035000
34 P	12.37	0%	2	1	09-28	AMDD270521P00034000
33 P	0	0%	0			AMDD270521P00033000
32 P	0	0%	0			AMDD270521P00032000
31 P	0	0%	0			AMDD270521P00031000
30 P	0	0%	0			AMDD270521P00030000
29 P	0	0%	0			AMDD270521P00029000
28 P	0	0%	0			AMDD270521P00028000
27 P	6.97	0%	4	4	09-29	AMDD270521P00027000
26 P	0	0%	0			AMDD270521P00026000
25 P	0	0%	0			AMDD270521P00025000
24 P	0	0%	0			AMDD270521P00024000
23 P	0	0%	0			AMDD270521P00023000
22 P	0	0%	0			AMDD270521P00022000
21 P	0	0%	0			AMDD270521P00021000
20 P	1.75	0%	5	5	09-17	AMDD270521P00020000
19 P	0	0%	0			AMDD270521P00019000
18 P	1.80	+50.00%	6	12	09-21	AMDD270521P00018000

.dark-mode .GXhRTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXhRTB{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF