Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:55:11 PM EDT

22.48USD-0.707%(-0.16)324,336

21.84Bid 23.29Ask 1.45Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

22.54USD-0.442%(-0.10)20,862

After-hours

Sep 30, 2026 4:58:30 PM EDT

22.54USD+0.267%(+0.06)3,990

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	342	41	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.30	0%	1	1	08-26	AMDD261016C00040000
39 C	0	0%	0			AMDD261016C00039000
38 C	0	0%	0			AMDD261016C00038000
37 C	0	0%	0			AMDD261016C00037000
36 C	0	0%	0			AMDD261016C00036000
35 C	0	0%	0			AMDD261016C00035000
34 C	0	0%	0			AMDD261016C00034000
33 C	0.52	+73.33%	1	1	09-14	AMDD261016C00033000
32 C	1.90	0%	2	2	09-01	AMDD261016C00032000
31 C	0.05	0%	2	1	09-21	AMDD261016C00031000
30 C	0.10	-67.74%	9	8	09-21	AMDD261016C00030000
29 C	0.30	-28.57%	2	4	09-21	AMDD261016C00029000
28 C	0.15	-71.70%	5	14	09-22	AMDD261016C00028000
27 C	0.20	-76.47%	22	123	09-21	AMDD261016C00027000
26 C	0.38	-70.31%	18	25	09-21	AMDD261016C00026000
25 C	0.30	+20.00%	20	90	09-29	AMDD261016C00025000
24 C	0.55	-15.38%	1	30	09-28	AMDD261016C00024000
23 C	0.90	-1.10%	2	43	09-29	AMDD261016C00023000
22 C	1.21	-4.72%	1	37	09-29	AMDD261016C00022000
21 C	2.02	+1.00%	3	6	09-24	AMDD261016C00021000
20 C	2.10	-8.70%	3	2	09-25	AMDD261016C00020000
19 C	0	0%	0			AMDD261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMDD261016P00040000
39 P	0	0%	0			AMDD261016P00039000
38 P	0	0%	0			AMDD261016P00038000
37 P	0	0%	0			AMDD261016P00037000
36 P	0	0%	0			AMDD261016P00036000
35 P	0	0%	0			AMDD261016P00035000
34 P	0	0%	0			AMDD261016P00034000
33 P	0	0%	0			AMDD261016P00033000
32 P	0	0%	0			AMDD261016P00032000
31 P	0	0%	0			AMDD261016P00031000
30 P	0	0%	0			AMDD261016P00030000
29 P	6.76	+309.70%	4	9	09-29	AMDD261016P00029000
28 P	2.33	+56.38%	6	5	09-16	AMDD261016P00028000
27 P	4.33	+194.56%	4	4	09-21	AMDD261016P00027000
26 P	1.66	+76.60%	1	10	09-18	AMDD261016P00026000
25 P	3.00	+233.33%	3	1	09-21	AMDD261016P00025000
24 P	2.23	+197.33%	10	11	09-22	AMDD261016P00024000
23 P	1.80	+1.69%	1	1	09-25	AMDD261016P00023000
22 P	0.70	-38.05%	2	4	09-28	AMDD261016P00022000
21 P	0.42	-43.24%	3	8	09-28	AMDD261016P00021000
20 P	0.31	-35.42%	1	12	09-25	AMDD261016P00020000
19 P	0	0%	0			AMDD261016P00019000

.dark-mode .q3LHXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3LHXH{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF