Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:55:11 PM EDT

22.48USD-0.707%(-0.16)324,336

21.84Bid 23.29Ask 1.45Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

22.54USD-0.442%(-0.10)20,862

After-hours

Sep 30, 2026 4:58:30 PM EDT

22.54USD+0.267%(+0.06)3,990

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
707	214	17	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.06	0%	8	4	08-11	AMDD270219C00050000
45 C	0	0%	0			AMDD270219C00045000
40 C	0.30	-50.00%	2	40	09-21	AMDD270219C00040000
35 C	0.60	-42.86%	3	12	09-21	AMDD270219C00035000
33 C	2.52	-24.32%	2	15	09-08	AMDD270219C00033000
32 C	0.92	+1.10%	1	6	09-28	AMDD270219C00032000
31 C	0	0%	0			AMDD270219C00031000
30 C	1.02	-14.29%	5	50	09-29	AMDD270219C00030000
29 C	4.00	+14.29%	8	14	09-14	AMDD270219C00029000
28 C	1.30	-7.14%	1	25	09-24	AMDD270219C00028000
27 C	6.80	+25.93%	5	5	08-05	AMDD270219C00027000
26 C	1.98	-5.71%	2	12	09-23	AMDD270219C00026000
25 C	1.95	-42.65%	2	10	09-29	AMDD270219C00025000
24 C	0	0%	0			AMDD270219C00024000
23 C	2.87	-7.42%	5	21	09-29	AMDD270219C00023000
20 C	11.20	+2.66%	2	2	08-21	AMDD270219C00020000
15 C	0	0%	0			AMDD270219C00015000
6 C	0.31	-27.91%	1	45	09-16	AMDD1270219C00006000
6 C	0.10	-71.43%	10	45	07-13	AMDD270219C00006000
5 C	0.20	0.00%	20	21	07-09	AMDD270219C00005000
5 C	0.45	0%	1	21	08-27	AMDD1270219C00005000
4 C	0.19	-20.83%	20	76	07-13	AMDD270219C00004000
4 C	0.41	0%	1	76	09-16	AMDD1270219C00004000
3 C	0.45	-10.00%	26	188	07-14	AMDD270219C00003000
3 C	0.55	-31.25%	10	103	08-11	AMDD1270219C00003000
2 C	0.75	-22.68%	1	36	09-16	AMDD1270219C00002000
2 C	0.83	-2.35%	10	88	07-13	AMDD270219C00002000
1 C	2.15	0%	3	3	07-08	AMDD270219C00001000
1 C	1.80	0%	3	3	07-30	AMDD1270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			AMDD270219P00050000
45 P	0	0%	0			AMDD270219P00045000
40 P	0	0%	0			AMDD270219P00040000
35 P	0	0%	0			AMDD270219P00035000
33 P	0	0%	0			AMDD270219P00033000
32 P	0	0%	0			AMDD270219P00032000
31 P	0	0%	0			AMDD270219P00031000
30 P	0	0%	0			AMDD270219P00030000
29 P	0	0%	0			AMDD270219P00029000
28 P	3.81	+5.54%	2	10	08-25	AMDD270219P00028000
27 P	0	0%	0			AMDD270219P00027000
26 P	0	0%	0			AMDD270219P00026000
25 P	1.83	-22.46%	3	2	09-04	AMDD270219P00025000
24 P	0	0%	0			AMDD270219P00024000
23 P	3.40	+142.86%	1	5	09-21	AMDD270219P00023000
20 P	1.65	+175.00%	11	16	09-21	AMDD270219P00020000
15 P	0.35	0.00%	2	4	08-19	AMDD270219P00015000
6 P	3.40	0%	1	1	06-29	AMDD270219P00006000
6 P	3.30	0%	1	1	08-04	AMDD1270219P00006000
5 P	0	0%	0			AMDD270219P00005000
5 P	0	0%	0			AMDD1270219P00005000
4 P	0	0%	0			AMDD270219P00004000
4 P	0	0%	0			AMDD1270219P00004000
3 P	0	0%	0			AMDD270219P00003000
3 P	0	0%	0			AMDD1270219P00003000
2 P	0.30	-47.37%	10	45	07-13	AMDD270219P00002000
2 P	0	0%	0			AMDD1270219P00002000
1 P	0	0%	0			AMDD270219P00001000
1 P	0	0%	0			AMDD1270219P00001000

.dark-mode .bnGk5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnGk5T{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF