Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:34 PM EDT

34.35USD+5.545%(+1.81)703,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

32.62USD+0.215%(+0.07)18,430

After-hours

Jul 29, 2026 4:55:30 PM EDT

34.76USD+1.165%(+0.40)9,227

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All AMDD1 AMDD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,450	0	0	480

AMDD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMDD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMDD Nov 20, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AMDD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			AMDD261120C00040000
35 C	0	0%	0			AMDD261120C00035000
33 C	0	0%	0			AMDD261120C00033000
32 C	0	0%	0			AMDD261120C00032000
31 C	0	0%	0			AMDD261120C00031000
30 C	0	0%	0			AMDD261120C00030000
29 C	5.20	0%	2	2	07-27	AMDD261120C00029000
28 C	5.80	+38.10%	6	4	07-27	AMDD261120C00028000
27 C	6.00	0%	5	5	07-20	AMDD261120C00027000
26 C	0	0%	0			AMDD261120C00026000
25 C	0	0%	0			AMDD261120C00025000
24 C	0	0%	0			AMDD261120C00024000
23 C	0	0%	0			AMDD261120C00023000
20 C	0	0%	0			AMDD261120C00020000
19 C	0	0%	0			AMDD1261120C00019000
19 C	0.05	-66.67%	5	200	06-03	AMDD261120C00019000
18 C	0	0%	0			AMDD261120C00018000
18 C	0	0%	0			AMDD1261120C00018000
17 C	0	0%	0			AMDD1261120C00017000
17 C	0	0%	0			AMDD261120C00017000
16 C	0	0%	0			AMDD261120C00016000
16 C	0	0%	0			AMDD1261120C00016000
15 C	0	0%	0			AMDD261120C00015000
15 C	0	0%	0			AMDD1261120C00015000
14 C	0	0%	0			AMDD261120C00014000
14 C	0	0%	0			AMDD1261120C00014000
13 C	0	0%	0			AMDD261120C00013000
13 C	0	0%	0			AMDD1261120C00013000
12 C	0	0%	0			AMDD1261120C00012000
12 C	0	0%	0			AMDD261120C00012000
11 C	0	0%	0			AMDD261120C00011000
11 C	0	0%	0			AMDD1261120C00011000
10 C	0	0%	0			AMDD261120C00010000
10 C	0	0%	0			AMDD1261120C00010000
9 C	0	0%	0			AMDD1261120C00009000
9 C	0	0%	0			AMDD261120C00009000
8 C	0	0%	0			AMDD1261120C00008000
8 C	0.15	+114.29%	1	221	07-10	AMDD261120C00008000
7 C	0	0%	0			AMDD1261120C00007000
7 C	0.10	+42.86%	2	81	07-13	AMDD261120C00007000
6 C	0	0%	0			AMDD1261120C00006000
6 C	0.07	-41.67%	4	68	06-12	AMDD261120C00006000
5 C	0.15	0%	13	441	07-20	AMDD1261120C00005000
5 C	0.05	-44.44%	2	454	07-09	AMDD261120C00005000
4 C	0.20	+17.65%	1	175	07-28	AMDD1261120C00004000
4 C	0.25	+66.67%	1	177	07-13	AMDD261120C00004000
3 C	0.60	+62.16%	1	123	07-28	AMDD1261120C00003000
3 C	0.35	-20.45%	6	123	07-14	AMDD261120C00003000
2 C	1.29	+3.20%	1	53	07-28	AMDD1261120C00002000
2 C	0.88	+3.53%	10	64	07-13	AMDD261120C00002000
1 C	0	0%	0			AMDD1261120C00001000
1 C	1.87	-26.67%	1	259	07-02	AMDD261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMDD261120P00040000
35 P	0	0%	0			AMDD261120P00035000
33 P	0	0%	0			AMDD261120P00033000
32 P	0	0%	0			AMDD261120P00032000
31 P	0	0%	0			AMDD261120P00031000
30 P	0	0%	0			AMDD261120P00030000
29 P	0	0%	0			AMDD261120P00029000
28 P	0	0%	0			AMDD261120P00028000
27 P	0	0%	0			AMDD261120P00027000
26 P	0	0%	0			AMDD261120P00026000
25 P	0	0%	0			AMDD261120P00025000
24 P	2.42	0%	1	1	07-16	AMDD261120P00024000
23 P	0	0%	0			AMDD261120P00023000
20 P	1.40	0%	1	1	07-24	AMDD261120P00020000
19 P	0	0%	0			AMDD261120P00019000
19 P	0	0%	0			AMDD1261120P00019000
18 P	0	0%	0			AMDD261120P00018000
18 P	0	0%	0			AMDD1261120P00018000
17 P	0	0%	0			AMDD1261120P00017000
17 P	13.60	+2.87%	1	1	05-11	AMDD261120P00017000
16 P	0	0%	0			AMDD261120P00016000
16 P	0	0%	0			AMDD1261120P00016000
15 P	0	0%	0			AMDD1261120P00015000
15 P	0	0%	0			AMDD261120P00015000
14 P	0	0%	0			AMDD1261120P00014000
14 P	0	0%	0			AMDD261120P00014000
13 P	0	0%	0			AMDD1261120P00013000
13 P	0	0%	0			AMDD261120P00013000
12 P	0	0%	0			AMDD1261120P00012000
12 P	0	0%	0			AMDD261120P00012000
11 P	0	0%	0			AMDD1261120P00011000
11 P	0	0%	0			AMDD261120P00011000
10 P	0	0%	0			AMDD261120P00010000
10 P	0	0%	0			AMDD1261120P00010000
9 P	0	0%	0			AMDD261120P00009000
9 P	0	0%	0			AMDD1261120P00009000
8 P	0	0%	0			AMDD261120P00008000
8 P	0	0%	0			AMDD1261120P00008000
7 P	0	0%	0			AMDD261120P00007000
7 P	0	0%	0			AMDD1261120P00007000
6 P	0	0%	0			AMDD1261120P00006000
6 P	2.50	0%	1	1	05-06	AMDD261120P00006000
5 P	2.06	+0.49%	5	37	06-08	AMDD261120P00005000
5 P	0	0%	0			AMDD1261120P00005000
4 P	0	0%	0			AMDD1261120P00004000
4 P	1.55	+8.39%	20	325	07-09	AMDD261120P00004000
3 P	0	0%	0			AMDD1261120P00003000
3 P	0.60	+9.09%	11	104	07-07	AMDD261120P00003000
2 P	0	0%	0			AMDD1261120P00002000
2 P	0.15	-25.00%	2	10	07-08	AMDD261120P00002000
1 P	0	0%	0			AMDD1261120P00001000
1 P	0	0%	0			AMDD261120P00001000

.dark-mode .ZNkmGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNkmGf{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF

AMDD Nov 20, 2026 Exp. - Open Interest by Strike

AMDD Nov 20, 2026 Exp. - Max Pain @ $3.00

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF