Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:34 PM EDT

34.35USD+5.545%(+1.81)703,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

32.62USD+0.215%(+0.07)18,430

After-hours

Jul 29, 2026 4:55:30 PM EDT

34.76USD+1.165%(+0.40)9,227

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	4	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.41	0%	3	2	07-28	AMDD260918C00040000
38 C	0	0%	0			AMDD260918C00038000
37 C	0	0%	0			AMDD260918C00037000
36 C	0	0%	0			AMDD260918C00036000
35 C	2.60	-6.47%	3	2	07-28	AMDD260918C00035000
34 C	0	0%	0			AMDD260918C00034000
33 C	2.20	+15.79%	1	2	07-27	AMDD260918C00033000
32 C	3.00	+50.00%	5	3	07-27	AMDD260918C00032000
31 C	3.30	0%	6	6	07-27	AMDD260918C00031000
30 C	2.60	+4.84%	1	7	07-24	AMDD260918C00030000
29 C	0	0%	0			AMDD260918C00029000
28 C	6.15	+98.39%	1	1	07-28	AMDD260918C00028000
27 C	6.60	+22.22%	6	1	07-28	AMDD260918C00027000
26 C	7.09	+22.24%	7	6	07-28	AMDD260918C00026000
25 C	0	0%	0			AMDD260918C00025000
24 C	0	0%	0			AMDD260918C00024000
23 C	0	0%	0			AMDD260918C00023000
22 C	0	0%	0			AMDD260918C00022000
21 C	0	0%	0			AMDD260918C00021000
20 C	0	0%	0			AMDD260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMDD260918P00040000
38 P	0	0%	0			AMDD260918P00038000
37 P	0	0%	0			AMDD260918P00037000
36 P	0	0%	0			AMDD260918P00036000
35 P	0	0%	0			AMDD260918P00035000
34 P	0	0%	0			AMDD260918P00034000
33 P	0	0%	0			AMDD260918P00033000
32 P	0	0%	0			AMDD260918P00032000
31 P	0	0%	0			AMDD260918P00031000
30 P	0	0%	0			AMDD260918P00030000
29 P	0	0%	0			AMDD260918P00029000
28 P	0	0%	0			AMDD260918P00028000
27 P	1.34	0%	2	2	07-28	AMDD260918P00027000
26 P	0	0%	0			AMDD260918P00026000
25 P	1.00	0%	1	1	07-16	AMDD260918P00025000
24 P	0	0%	0			AMDD260918P00024000
23 P	0	0%	0			AMDD260918P00023000
22 P	0	0%	0			AMDD260918P00022000
21 P	0	0%	0			AMDD260918P00021000
20 P	0	0%	0			AMDD260918P00020000

.dark-mode .GjBp0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjBp0P{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF